U.S. markets closed

Hartford Small Company C (HSMCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.43-0.01 (-0.12%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 20248.448.448.448.448.44-
28 jun 20248.488.488.488.488.48-
27 jun 20248.488.488.488.488.48-
26 jun 20248.398.398.398.398.39-
25 jun 20248.438.438.438.438.43-
24 jun 20248.498.498.498.498.49-
21 jun 20248.498.498.498.498.49-
20 jun 20248.468.468.468.468.46-
18 jun 20248.538.538.538.538.53-
17 jun 20248.498.498.498.498.49-
14 jun 20248.448.448.448.448.44-
13 jun 20248.598.598.598.598.59-
12 jun 20248.668.668.668.668.66-
11 jun 20248.508.508.508.508.50-
10 jun 20248.518.518.518.518.51-
07 jun 20248.428.428.428.428.42-
06 jun 20248.498.498.498.498.49-
05 jun 20248.548.548.548.548.54-
04 jun 20248.418.418.418.418.41-
03 jun 20248.488.488.488.488.48-
31 may 20248.518.518.518.518.51-
30 may 20248.468.468.468.468.46-
29 may 20248.428.428.428.428.42-
28 may 20248.498.498.498.498.49-
24 may 20248.518.518.518.518.51-
23 may 20248.408.408.408.408.40-
22 may 20248.488.488.488.488.48-
21 may 20248.518.518.518.518.51-
20 may 20248.538.538.538.538.53-
17 may 20248.468.468.468.468.46-
16 may 20248.488.488.488.488.48-
15 may 20248.538.538.538.538.53-
14 may 20248.438.438.438.438.43-
13 may 20248.378.378.378.378.37-
10 may 20248.398.398.398.398.39-
09 may 20248.428.428.428.428.42-
08 may 20248.328.328.328.328.32-
07 may 20248.458.458.458.458.45-
06 may 20248.408.408.408.408.40-
03 may 20248.318.318.318.318.31-
02 may 20248.278.278.278.278.27-
01 may 20248.148.148.148.148.14-
30 abr 20248.088.088.088.088.08-
29 abr 20248.238.238.238.238.23-
26 abr 20248.198.198.198.198.19-
25 abr 20248.168.168.168.168.16-
24 abr 20248.228.228.228.228.22-
23 abr 20248.268.268.268.268.26-
22 abr 20248.108.108.108.108.10-
19 abr 20248.018.018.018.018.01-
18 abr 20248.038.038.038.038.03-
17 abr 20248.098.098.098.098.09-
16 abr 20248.168.168.168.168.16-
15 abr 20248.188.188.188.188.18-
12 abr 20248.318.318.318.318.31-
11 abr 20248.508.508.508.508.50-
10 abr 20248.458.458.458.458.45-
09 abr 20248.608.608.608.608.60-
08 abr 20248.538.538.538.538.53-
05 abr 20248.478.478.478.478.47-
04 abr 20248.418.418.418.418.41-
03 abr 20248.518.518.518.518.51-
02 abr 20248.508.508.508.508.50-
01 abr 20248.668.668.668.668.66-
28 mar 20248.738.738.738.738.73-
27 mar 20248.688.688.688.688.68-
26 mar 20248.558.558.558.558.55-
25 mar 20248.568.568.568.568.56-
22 mar 20248.608.608.608.608.60-
21 mar 20248.688.688.688.688.68-
20 mar 20248.598.598.598.598.59-
19 mar 20248.498.498.498.498.49-
18 mar 20248.418.418.418.418.41-
15 mar 20248.398.398.398.398.39-
14 mar 20248.378.378.378.378.37-
13 mar 20248.498.498.498.498.49-
12 mar 20248.478.478.478.478.47-
11 mar 20248.428.428.428.428.42-
08 mar 20248.518.518.518.518.51-
07 mar 20248.548.548.548.548.54-
06 mar 20248.468.468.468.468.46-
05 mar 20248.418.418.418.418.41-
04 mar 20248.558.558.558.558.55-
01 mar 20248.598.598.598.598.59-
29 feb 20248.488.488.488.488.48-
28 feb 20248.468.468.468.468.46-
27 feb 20248.568.568.568.568.56-
26 feb 20248.498.498.498.498.49-
23 feb 20248.438.438.438.438.43-
22 feb 20248.388.388.388.388.38-
21 feb 20248.308.308.308.308.30-
20 feb 20248.378.378.378.378.37-
16 feb 20248.498.498.498.498.49-
15 feb 20248.538.538.538.538.53-
14 feb 20248.408.408.408.408.40-
13 feb 20248.238.238.238.238.23-
12 feb 20248.498.498.498.498.49-
09 feb 20248.438.438.438.438.43-
08 feb 20248.328.328.328.328.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...