U.S. markets closed

Emerald Finance & Bking Innovt Fd C (HSSCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.56-0.16 (-0.85%)
Al cierre: 06:05PM EDT
Periodo de tiempo:
26 abr 2023 - 26 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 2024------
25 abr 202418.5618.5618.5618.5618.56-
24 abr 202418.7218.7218.7218.7218.72-
23 abr 202418.7218.7218.7218.7218.72-
22 abr 202418.5518.5518.5518.5518.55-
19 abr 202418.2418.2418.2418.2418.24-
18 abr 202417.7617.7617.7617.7617.76-
17 abr 202417.7017.7017.7017.7017.70-
16 abr 202417.7217.7217.7217.7217.72-
15 abr 202417.8517.8517.8517.8517.85-
12 abr 202418.0218.0218.0218.0218.02-
11 abr 202418.1518.1518.1518.1518.15-
10 abr 202418.1518.1518.1518.1518.15-
09 abr 202418.8718.8718.8718.8718.87-
08 abr 202418.8718.8718.8718.8718.87-
05 abr 202418.6218.6218.6218.6218.62-
04 abr 202418.6018.6018.6018.6018.60-
03 abr 202418.6718.6718.6718.6718.67-
02 abr 202418.7218.7218.7218.7218.72-
01 abr 202419.0819.0819.0819.0819.08-
28 mar 202419.4319.4319.4319.4319.43-
27 mar 202419.3719.3719.3719.3719.37-
26 mar 202418.8818.8818.8818.8818.88-
25 mar 202418.9818.9818.9818.9818.98-
22 mar 202418.9718.9718.9718.9718.97-
21 mar 202419.3019.3019.3019.3019.30-
20 mar 202419.1019.1019.1019.1019.10-
19 mar 202418.5418.5418.5418.5418.54-
18 mar 202418.5118.5118.5118.5118.51-
15 mar 202418.6218.6218.6218.6218.62-
14 mar 202418.5018.5018.5018.5018.50-
13 mar 202418.9518.9518.9518.9518.95-
12 mar 202418.9718.9718.9718.9718.97-
11 mar 202419.0319.0319.0319.0319.03-
08 mar 202419.1919.1919.1919.1919.19-
07 mar 202419.2219.2219.2219.2219.22-
06 mar 202419.2519.2519.2519.2519.25-
05 mar 202419.2519.2519.2519.2519.25-
04 mar 202418.7718.7718.7718.7718.77-
01 mar 202418.8818.8818.8818.8818.88-
29 feb 202419.0419.0419.0419.0419.04-
28 feb 202418.7618.7618.7618.7618.76-
27 feb 202419.0119.0119.0119.0119.01-
26 feb 202418.8918.8918.8918.8918.89-
23 feb 202419.0119.0119.0119.0119.01-
22 feb 202418.9318.9318.9318.9318.93-
21 feb 202418.9318.9318.9318.9318.93-
20 feb 202419.0919.0919.0919.0919.09-
16 feb 202419.2619.2619.2619.2619.26-
15 feb 202419.3419.3419.3419.3419.34-
14 feb 202418.8018.8018.8018.8018.80-
13 feb 202418.4418.4418.4418.4418.44-
12 feb 202419.1719.1719.1719.1719.17-
09 feb 202418.8518.8518.8518.8518.85-
08 feb 202418.5318.5318.5318.5318.53-
07 feb 202418.4118.4118.4118.4118.41-
06 feb 202418.5818.5818.5818.5818.58-
05 feb 202419.0619.0619.0619.0619.06-
02 feb 202419.0619.0619.0619.0619.06-
01 feb 202419.1319.1319.1319.1319.13-
31 ene 202419.6519.6519.6519.6519.65-
30 ene 202420.6020.6020.6020.6020.60-
29 ene 202420.7520.7520.7520.7520.75-
26 ene 202420.3720.3720.3720.3720.37-
25 ene 202420.2120.2120.2120.2120.21-
24 ene 202420.3020.3020.3020.3020.30-
23 ene 202420.0820.0820.0820.0820.08-
22 ene 202420.2120.2120.2120.2120.21-
19 ene 202419.7219.7219.7219.7219.72-
18 ene 202419.3619.3619.3619.3619.36-
17 ene 202419.3019.3019.3019.3019.30-
16 ene 202419.3919.3919.3919.3919.39-
12 ene 202419.5319.5319.5319.5319.53-
11 ene 202419.7119.7119.7119.7119.71-
10 ene 202419.8619.8619.8619.8619.86-
09 ene 202419.7919.7919.7919.7919.79-
08 ene 202420.0020.0020.0020.0020.00-
05 ene 202419.8519.8519.8519.8519.85-
04 ene 202419.6819.6819.6819.6819.68-
03 ene 202419.6019.6019.6019.6019.60-
02 ene 202420.1420.1420.1420.1420.14-
29 dic 202320.4620.4620.4620.4620.46-
28 dic 202320.4620.4620.4620.4620.46-
27 dic 202320.4620.4620.4620.4620.46-
26 dic 202320.4120.4120.4120.4120.41-
22 dic 202320.1520.1520.1520.1520.15-
21 dic 202320.0120.0120.0120.0120.01-
20 dic 202319.8019.8019.8019.8019.80-
19 dic 202320.1420.1420.1420.1420.14-
18 dic 202319.7819.7819.7819.7819.78-
15 dic 202319.8819.8819.8819.8819.88-
14 dic 202320.0820.0820.0820.0820.08-
13 dic 202319.3819.3819.3819.3819.38-
12 dic 202318.4118.4118.4118.4118.41-
11 dic 202318.4718.4718.4718.4718.47-
08 dic 202318.5118.5118.5118.5118.51-
07 dic 202318.2518.2518.2518.2518.25-
06 dic 202317.9617.9617.9617.9617.96-
05 dic 202318.0018.0018.0018.0018.00-
04 dic 202318.1818.1818.1818.1818.18-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...