Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00017000 | 2024-04-29 2:37PM EDT | 17.00 | 2.45 | 1.10 | 3.20 | 0.00 | - | - | 1 | 152.73% |
| HST240517C00018000 | 2024-05-10 11:12AM EDT | 18.00 | 0.41 | 0.40 | 0.55 | +0.06 | +17.14% | 1 | 21 | 38.09% |
| HST240517C00019000 | 2024-05-08 12:09PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3,000 | 2,619 | 34.57% |
| HST240517C00020000 | 2024-05-08 11:03AM EDT | 20.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 103 | 84.57% |
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 128.91% |
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 145.31% |
| HST240517C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 175.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 98.44% |
| HST240517P00018000 | 2024-05-10 3:54PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 4 | 3,103 | 31.06% |
| HST240517P00019000 | 2024-05-09 3:34PM EDT | 19.00 | 0.62 | 0.60 | 0.75 | 0.00 | - | 10 | 5,656 | 33.20% |
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 0.65 | 2.95 | 0.00 | - | 2 | 0 | 67.97% |
| HST240517P00021000 | 2024-05-07 1:47PM EDT | 21.00 | 2.22 | 2.55 | 4.80 | 0.00 | - | 10 | 0 | 207.62% |
| HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 10.30 | 10.90 | 0.00 | - | 1 | 0 | 247.27% |
© 2024 Yahoo. Todos los derechos reservados.