U.S. markets open in 4 hours 57 minutes
F S&P 500
5,353.75 +25.75 (+0.48%) F Dow Jones
39,789.00 +6.00 (+0.02%) F Nasdaq
18,941.75 +155.00 (+0.83%) E-mini Russell 2000 Index Futur
2,093.10 +4.00 (+0.19%) Petróleo
77.58 +0.01 (+0.01%) Oro
2,359.20 -33.70 (-1.41%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST241018C00013000 | 2024-05-20 3:52PM EDT | 13.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HST241018C00014000 | 2024-05-08 2:41PM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HST241018C00015000 | 2024-05-08 2:41PM EDT | 15.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HST241018C00017000 | 2024-05-17 1:56PM EDT | 17.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HST241018C00018000 | 2024-05-14 10:37AM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HST241018C00019000 | 2024-05-07 12:51PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HST241018C00020000 | 2024-05-14 2:56PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HST241018C00021000 | 2024-05-08 10:16AM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HST241018C00022000 | 2024-05-01 1:05PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HST241018C00025000 | 2024-04-05 1:03PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.86% |
| HST241018C00026000 | 2024-04-08 2:20PM EDT | 26.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 57.72% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST241018P00012000 | 2024-04-22 10:45AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HST241018P00013000 | 2024-04-23 1:37PM EDT | 13.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HST241018P00014000 | 2024-05-22 9:45AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HST241018P00015000 | 2024-05-10 11:01AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HST241018P00016000 | 2024-05-13 12:22PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HST241018P00017000 | 2024-05-20 9:51AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| HST241018P00018000 | 2024-05-20 12:43PM EDT | 18.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HST241018P00019000 | 2024-05-22 1:37PM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HST241018P00020000 | 2024-05-15 9:31AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HST241018P00021000 | 2024-05-01 9:30AM EDT | 21.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HST241018P00022000 | 2024-04-29 2:37PM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.