The Hershey Company (HSY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240719C00160000 | 2024-05-24 10:29AM EDT | 160.00 | 42.02 | 37.00 | 41.20 | 0.00 | - | 1 | 42 | 60.01% |
| HSY240719C00165000 | 2024-05-14 3:03PM EDT | 165.00 | 44.78 | 32.00 | 36.70 | 0.00 | - | - | 1 | 56.86% |
| HSY240719C00170000 | 2024-05-10 11:49AM EDT | 170.00 | 34.20 | 27.00 | 31.60 | 0.00 | - | 1 | 1 | 50.16% |
| HSY240719C00175000 | 2024-05-13 2:28PM EDT | 175.00 | 34.60 | 24.30 | 27.10 | 0.00 | - | 1 | 26 | 46.48% |
| HSY240719C00180000 | 2024-05-31 3:31PM EDT | 180.00 | 19.50 | 20.10 | 21.00 | +3.00 | +18.18% | 12 | 22 | 34.99% |
| HSY240719C00185000 | 2024-05-30 9:51AM EDT | 185.00 | 12.20 | 15.10 | 17.60 | 0.00 | - | 4 | 228 | 35.74% |
| HSY240719C00190000 | 2024-05-31 3:02PM EDT | 190.00 | 11.60 | 11.70 | 12.20 | +2.80 | +31.82% | 12 | 201 | 27.30% |
| HSY240719C00195000 | 2024-05-31 9:30AM EDT | 195.00 | 5.86 | 8.40 | 8.70 | -0.24 | -3.93% | 1 | 160 | 25.33% |
| HSY240719C00200000 | 2024-05-31 3:54PM EDT | 200.00 | 5.80 | 5.50 | 5.90 | +1.90 | +48.72% | 23 | 617 | 24.09% |
| HSY240719C00210000 | 2024-05-31 3:50PM EDT | 210.00 | 2.10 | 2.05 | 2.30 | +0.80 | +61.54% | 90 | 1,947 | 22.72% |
| HSY240719C00220000 | 2024-05-31 3:54PM EDT | 220.00 | 0.75 | 0.65 | 0.80 | +0.30 | +66.67% | 22 | 428 | 22.72% |
| HSY240719C00230000 | 2024-05-29 3:46PM EDT | 230.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 4 | 558 | 26.34% |
| HSY240719C00240000 | 2024-05-30 11:34AM EDT | 240.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 15 | 57 | 28.13% |
| HSY240719C00250000 | 2024-05-29 2:41PM EDT | 250.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 31.79% |
| HSY240719C00260000 | 2024-05-31 10:24AM EDT | 260.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 138 | 32.81% |
| HSY240719C00270000 | 2024-05-29 2:41PM EDT | 270.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 53.98% |
| HSY240719C00280000 | 2024-03-11 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00125000 | 2024-04-10 2:22PM EDT | 125.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 72.61% |
| HSY240719P00130000 | 2024-05-03 9:30AM EDT | 130.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 74.32% |
| HSY240719P00135000 | 2024-05-20 10:27AM EDT | 135.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 14 | 51.37% |
| HSY240719P00140000 | 2024-05-17 3:23PM EDT | 140.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 51.76% |
| HSY240719P00145000 | 2024-05-13 2:30PM EDT | 145.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 42.09% |
| HSY240719P00150000 | 2024-05-13 2:50PM EDT | 150.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 38.09% |
| HSY240719P00155000 | 2024-05-21 9:30AM EDT | 155.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 35.45% |
| HSY240719P00160000 | 2024-05-21 2:58PM EDT | 160.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 599 | 32.52% |
| HSY240719P00165000 | 2024-05-30 2:54PM EDT | 165.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 448 | 30.18% |
| HSY240719P00170000 | 2024-05-31 10:08AM EDT | 170.00 | 0.60 | 0.35 | 0.45 | -0.03 | -4.76% | 2 | 211 | 26.73% |
| HSY240719P00175000 | 2024-05-31 11:53AM EDT | 175.00 | 0.82 | 0.55 | 0.70 | -0.18 | -18.00% | 1 | 194 | 25.14% |
| HSY240719P00180000 | 2024-05-31 2:46PM EDT | 180.00 | 1.11 | 0.90 | 1.10 | -0.49 | -30.63% | 47 | 403 | 23.61% |
| HSY240719P00185000 | 2024-05-31 1:42PM EDT | 185.00 | 2.13 | 1.25 | 1.75 | -0.52 | -19.62% | 7 | 431 | 22.23% |
| HSY240719P00190000 | 2024-05-31 3:26PM EDT | 190.00 | 2.90 | 2.55 | 2.80 | -1.45 | -33.33% | 23 | 198 | 21.07% |
| HSY240719P00195000 | 2024-05-31 1:20PM EDT | 195.00 | 5.13 | 4.10 | 4.50 | -1.27 | -19.84% | 4 | 831 | 20.44% |
| HSY240719P00200000 | 2024-05-31 12:40PM EDT | 200.00 | 7.55 | 6.30 | 6.70 | -1.92 | -20.27% | 1 | 235 | 19.29% |
| HSY240719P00210000 | 2024-05-30 3:50PM EDT | 210.00 | 17.30 | 11.50 | 13.60 | 0.00 | - | 5 | 139 | 18.67% |
| HSY240719P00220000 | 2024-05-28 10:03AM EDT | 220.00 | 22.14 | 20.30 | 24.50 | 0.00 | - | 1 | 0 | 31.85% |
| HSY240719P00230000 | 2024-05-31 10:25AM EDT | 230.00 | 36.00 | 30.00 | 34.50 | +0.24 | +0.67% | 3 | 1 | 39.69% |
© 2024 Yahoo. Todos los derechos reservados.