The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00150000 | 2024-03-27 10:03AM EDT | 150.00 | 47.30 | 38.90 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 155.00 | 41.50 | 42.50 | 46.30 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 165.00 | 24.40 | 42.90 | 47.20 | 0.00 | - | 2 | 2 | 41.58% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 170.00 | 28.80 | 31.30 | 34.60 | 0.00 | - | 1 | 2 | 0.00% |
| HSY240920C00175000 | 2024-05-16 2:57PM EDT | 175.00 | 36.32 | 34.90 | 38.00 | 0.00 | - | 5 | 23 | 36.80% |
| HSY240920C00180000 | 2024-05-16 3:46PM EDT | 180.00 | 32.34 | 32.10 | 33.40 | 0.00 | - | 6 | 17 | 34.19% |
| HSY240920C00185000 | 2024-05-14 12:02PM EDT | 185.00 | 26.25 | 27.80 | 29.10 | 0.00 | - | 1 | 20 | 32.23% |
| HSY240920C00190000 | 2024-05-14 10:42AM EDT | 190.00 | 25.10 | 23.90 | 24.50 | 0.00 | - | 1 | 130 | 29.24% |
| HSY240920C00195000 | 2024-05-17 11:03AM EDT | 195.00 | 19.84 | 19.80 | 20.60 | 0.00 | - | 1 | 1,383 | 27.69% |
| HSY240920C00200000 | 2024-05-17 12:22PM EDT | 200.00 | 16.30 | 16.50 | 17.10 | 0.00 | - | 1 | 543 | 26.56% |
| HSY240920C00210000 | 2024-05-20 9:30AM EDT | 210.00 | 10.00 | 10.60 | 11.00 | -0.50 | -4.76% | 12 | 384 | 24.48% |
| HSY240920C00220000 | 2024-05-17 10:24AM EDT | 220.00 | 5.89 | 6.20 | 6.50 | -0.75 | -11.30% | 1 | 166 | 23.03% |
| HSY240920C00230000 | 2024-05-15 2:29PM EDT | 230.00 | 3.00 | 3.40 | 3.70 | 0.00 | - | 2 | 206 | 22.52% |
| HSY240920C00240000 | 2024-05-16 3:18PM EDT | 240.00 | 1.85 | 1.65 | 1.90 | 0.00 | - | 5 | 17 | 21.90% |
| HSY240920C00250000 | 2024-05-14 12:38PM EDT | 250.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 26 | 154 | 21.96% |
| HSY240920C00260000 | 2024-05-15 10:27AM EDT | 260.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 32 | 22.78% |
| HSY240920C00270000 | 2024-03-26 9:30AM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| HSY240920C00300000 | 2024-05-16 2:47PM EDT | 300.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 1 | 30.15% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920P00105000 | 2024-04-15 12:36PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 480 | 54.25% |
| HSY240920P00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 59.57% |
| HSY240920P00125000 | 2024-04-19 10:38AM EDT | 125.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 53.61% |
| HSY240920P00130000 | 2024-04-17 11:07AM EDT | 130.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 50 | 57 | 52.17% |
| HSY240920P00135000 | 2024-04-17 11:07AM EDT | 135.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 3 | 25 | 55.18% |
| HSY240920P00140000 | 2024-04-18 2:08PM EDT | 140.00 | 1.29 | 0.05 | 0.30 | 0.00 | - | 10 | 28 | 34.28% |
| HSY240920P00145000 | 2024-04-30 1:58PM EDT | 145.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 32.45% |
| HSY240920P00150000 | 2024-05-15 10:08AM EDT | 150.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 5 | 57 | 30.49% |
| HSY240920P00155000 | 2024-05-08 3:18PM EDT | 155.00 | 0.80 | 0.15 | 0.50 | 0.00 | - | 1 | 447 | 29.05% |
| HSY240920P00160000 | 2024-05-06 9:47AM EDT | 160.00 | 1.25 | 0.30 | 0.65 | 0.00 | - | 1 | 28 | 27.83% |
| HSY240920P00165000 | 2024-05-16 12:35PM EDT | 165.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 37 | 26.29% |
| HSY240920P00170000 | 2024-05-17 10:04AM EDT | 170.00 | 1.00 | 0.90 | 0.95 | 0.00 | - | 1 | 30 | 24.54% |
| HSY240920P00175000 | 2024-05-15 2:23PM EDT | 175.00 | 1.75 | 1.25 | 1.35 | 0.00 | - | 1 | 314 | 23.88% |
| HSY240920P00180000 | 2024-05-17 12:06PM EDT | 180.00 | 1.90 | 1.75 | 1.90 | 0.00 | - | 2 | 105 | 23.27% |
| HSY240920P00185000 | 2024-05-15 3:29PM EDT | 185.00 | 3.20 | 2.40 | 2.75 | 0.00 | - | 9 | 125 | 23.05% |
| HSY240920P00190000 | 2024-05-17 10:33AM EDT | 190.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 290 | 21.82% |
| HSY240920P00195000 | 2024-05-16 11:34AM EDT | 195.00 | 5.05 | 4.30 | 4.80 | 0.00 | - | 1 | 287 | 21.45% |
| HSY240920P00200000 | 2024-05-16 3:29PM EDT | 200.00 | 6.45 | 5.80 | 6.00 | 0.00 | - | 3 | 216 | 20.11% |
| HSY240920P00210000 | 2024-05-17 2:14PM EDT | 210.00 | 10.85 | 9.70 | 10.20 | 0.00 | - | 4 | 19 | 19.06% |
| HSY240920P00220000 | 2024-05-03 11:55AM EDT | 220.00 | 23.70 | 15.20 | 16.00 | 0.00 | - | 1 | 2 | 17.82% |
| HSY240920P00230000 | 2024-05-15 12:14PM EDT | 230.00 | 25.16 | 22.30 | 24.10 | 0.00 | - | 2 | 3 | 18.54% |
| HSY240920P00240000 | 2024-03-08 3:05PM EDT | 240.00 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 54.29% |
© 2024 Yahoo. Todos los derechos reservados.