U.S. markets closed
F S&P 500
5,306.75 +11.25 (+0.21%) F Dow Jones
38,876.00 +85.00 (+0.22%) F Nasdaq
18,639.25 +48.25 (+0.26%) E-mini Russell 2000 Index Futur
2,088.10 +12.30 (+0.59%) Petróleo
76.97 -0.02 (-0.03%) Oro
2,343.00 -2.80 (-0.12%)
The Hershey Company (HSY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00210000 | 2024-05-31 1:43PM EDT | 2024-06-07 | 0.07 | 0.10 | 0.15 | -0.09 | -56.25% | 9 | 102 | 30.86% |
| HSY240614C00210000 | 2024-05-29 12:07PM EDT | 2024-06-14 | 0.32 | 0.30 | 0.85 | 0.00 | - | 6 | 29 | 31.03% |
| HSY240621C00210000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | +0.20 | +44.44% | 109 | 1,671 | 24.20% |
| HSY240628C00210000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 1.00 | 0.95 | 3.00 | +0.38 | +61.29% | 5 | 26 | 34.94% |
| HSY240705C00210000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 1.09 | 1.10 | 1.50 | +0.15 | +15.96% | 12 | 13 | 22.93% |
| HSY240719C00210000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.30 | +0.57 | +37.25% | 90 | 1,947 | 22.96% |
| HSY240816C00210000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 4.17 | 3.90 | 4.30 | +0.97 | +30.31% | 34 | 1,057 | 24.76% |
| HSY240920C00210000 | 2024-05-31 1:49PM EDT | 2024-09-20 | 5.00 | 5.40 | 5.70 | +0.90 | +21.95% | 45 | 407 | 23.98% |
| HSY241115C00210000 | 2024-05-30 12:02PM EDT | 2024-11-15 | 6.90 | 8.40 | 8.70 | -0.20 | -2.82% | 3 | 135 | 25.46% |
| HSY241220C00210000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 9.50 | 7.60 | 10.80 | 0.00 | - | 2 | 69 | 26.82% |
| HSY250117C00210000 | 2024-05-30 2:49PM EDT | 2025-01-17 | 8.80 | 10.50 | 11.00 | -0.65 | -6.88% | 70 | 803 | 25.45% |
| HSY250620C00210000 | 2024-05-22 9:54AM EDT | 2025-06-20 | 20.55 | 15.50 | 16.50 | 0.00 | - | 2 | 13 | 26.54% |
| HSY260116C00210000 | 2024-05-30 1:24PM EDT | 2026-01-16 | 20.00 | 20.60 | 22.80 | 0.00 | - | 1 | 75 | 27.60% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00210000 | 2024-05-24 12:59PM EDT | 2024-06-07 | 11.00 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 70.80% |
| HSY240614P00210000 | 2024-05-29 10:21AM EDT | 2024-06-14 | 15.84 | 11.60 | 14.10 | 0.00 | - | 1 | 0 | 42.11% |
| HSY240621P00210000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 16.28 | 11.00 | 14.30 | +1.00 | +6.54% | 2 | 356 | 34.91% |
| HSY240628P00210000 | 2024-05-30 11:57AM EDT | 2024-06-28 | 16.91 | 12.10 | 13.30 | 0.00 | - | 2 | 9 | 23.24% |
| HSY240705P00210000 | 2024-05-29 10:21AM EDT | 2024-07-05 | 15.93 | 12.10 | 14.10 | +15.93 | - | - | 1 | 25.40% |
| HSY240712P00210000 | 2024-05-30 10:13AM EDT | 2024-07-12 | 17.00 | 10.60 | 15.10 | 0.00 | - | 2 | 2 | 27.86% |
| HSY240719P00210000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 17.30 | 11.50 | 13.60 | +1.22 | +7.59% | 5 | 139 | 18.87% |
| HSY240816P00210000 | 2024-05-31 1:39PM EDT | 2024-08-16 | 15.50 | 13.40 | 14.90 | +3.42 | +28.31% | 3 | 247 | 19.68% |
| HSY240920P00210000 | 2024-05-30 1:03PM EDT | 2024-09-20 | 18.60 | 14.20 | 16.80 | 0.00 | - | 1 | 176 | 21.30% |
| HSY241115P00210000 | 2024-05-21 11:11AM EDT | 2024-11-15 | 12.60 | 16.30 | 18.80 | 0.00 | - | 1 | 57 | 21.41% |
| HSY241220P00210000 | 2024-05-21 2:01PM EDT | 2024-12-20 | 13.40 | 16.70 | 18.90 | 0.00 | - | 48 | 79 | 19.64% |
| HSY250117P00210000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 14.20 | 17.80 | 19.30 | 0.00 | - | 2 | 125 | 19.07% |
| HSY250620P00210000 | 2024-05-22 9:33AM EDT | 2025-06-20 | 18.70 | 22.00 | 23.50 | 0.00 | - | 1 | 28 | 20.12% |
| HSY260116P00210000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 22.04 | 25.40 | 26.90 | 0.00 | - | 5 | 75 | 19.59% |
© 2024 Yahoo. Todos los derechos reservados.