U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,569.00 +33.00 (+0.08%) F Nasdaq
18,216.75 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.69 +0.43 (+0.54%) Oro
2,354.50 +14.20 (+0.61%)
The Hershey Company (HSY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | - | 1 |
| 35.22 | 0.00 | - | - | 1 | 155.00 | 0.41 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 4 | 4 | 160.00 | 0.05 | 0.00 | - | 101 | 121 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 167.50 | 0.10 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 7 | 80 |
| 23.00 | 0.00 | - | - | 2 | 172.50 | 0.15 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 175.00 | 0.04 | 0.00 | - | 3 | 141 |
| 18.94 | 0.00 | - | 5 | 7 | 177.50 | 0.05 | 0.00 | - | 1 | 65 |
| 16.58 | 0.00 | - | 6 | 7 | 180.00 | 0.05 | 0.00 | - | 41 | 356 |
| 16.50 | 0.00 | - | 7 | 16 | 182.50 | 0.05 | 0.00 | - | 1,369 | 1,401 |
| 14.30 | +1.70 | +13.49% | 1 | 9 | 185.00 | 0.02 | -0.06 | -75.00% | 3 | 146 |
| 11.58 | 0.00 | - | 1 | 31 | 187.50 | 0.05 | 0.00 | - | 18 | 163 |
| 9.80 | -0.74 | -7.02% | 3 | 54 | 190.00 | 0.05 | 0.00 | - | 2 | 773 |
| 7.03 | +2.28 | +48.00% | 2 | 17 | 192.50 | 0.06 | -0.06 | -50.00% | 7 | 307 |
| 4.90 | +1.37 | +38.81% | 30 | 357 | 195.00 | 0.07 | -0.14 | -66.67% | 67 | 262 |
| 2.35 | -0.25 | -9.62% | 82 | 328 | 197.50 | 0.20 | -0.32 | -61.54% | 27 | 94 |
| 0.73 | -0.29 | -28.43% | 88 | 665 | 200.00 | 1.17 | -0.08 | -6.40% | 17 | 79 |
| 0.10 | -0.25 | -71.43% | 68 | 200 | 202.50 | 4.90 | +4.90 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 85 | 286 | 205.00 | 6.80 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 5 | 232 | 207.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 579 | 210.00 | 14.99 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 22 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 80 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 217.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 23 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.