The Hershey Company (HSY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00155000 | 2024-04-11 3:41PM EDT | 2024-05-10 | 35.22 | 43.70 | 46.80 | 0.00 | - | - | 1 | 167.97% |
| HSY240517C00155000 | 2023-11-17 4:35PM EDT | 2024-05-17 | 46.10 | 30.50 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 42.50 | 46.30 | 0.00 | - | 1 | 1 | 30.18% |
| HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 19.95% |
| HSY250117C00155000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 42.30 | 48.00 | 51.10 | 0.00 | - | 7 | 73 | 36.56% |
| HSY260116C00155000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 45.16 | 53.10 | 56.40 | 0.00 | - | 1 | 2 | 31.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00155000 | 2024-04-17 3:40PM EDT | 2024-05-10 | 0.41 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 239.84% |
| HSY240517P00155000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 8 | 710 | 62.50% |
| HSY240524P00155000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 76.81% |
| HSY240531P00155000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 57.03% |
| HSY240607P00155000 | 2024-05-02 3:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.37% |
| HSY240621P00155000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 33.40% |
| HSY240719P00155000 | 2024-05-09 12:59PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | -0.49 | -81.67% | 1 | 29 | 30.03% |
| HSY240816P00155000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 227 | 30.47% |
| HSY240920P00155000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 447 | 27.43% |
| HSY241115P00155000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 3.38 | 0.85 | 1.55 | 0.00 | - | 1 | 4 | 27.06% |
| HSY241220P00155000 | 2024-05-09 3:42PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.05 | -0.15 | -6.98% | 3 | 37 | 26.88% |
| HSY250117P00155000 | 2024-05-08 2:24PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.35 | 0.00 | - | 5 | 179 | 26.39% |
| HSY260116P00155000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.70 | 6.90 | 7.60 | 0.00 | - | 1 | 51 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.