The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00160000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 33.00 | 42.40 | 45.80 | 0.00 | - | 4 | 4 | 249.61% |
| HSY240517C00160000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 39.50 | 42.70 | 45.90 | 0.00 | - | 1 | 5 | 97.17% |
| HSY240621C00160000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 33.20 | 42.60 | 45.70 | 0.00 | - | 3 | 3 | 57.54% |
| HSY240719C00160000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 29.70 | 42.60 | 46.40 | 0.00 | - | 1 | 42 | 49.16% |
| HSY240816C00160000 | 2024-03-13 12:09PM EDT | 2024-08-16 | 42.07 | 28.60 | 31.30 | 0.00 | - | 6 | 7 | 0.00% |
| HSY241115C00160000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 43.20 | 46.40 | 48.90 | 0.00 | - | 1 | 1 | 37.96% |
| HSY241220C00160000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 34.30 | 47.20 | 49.70 | 0.00 | - | - | 1 | 36.95% |
| HSY250117C00160000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 45.50 | 47.90 | 48.60 | 0.00 | - | 1 | 45 | 32.14% |
| HSY260116C00160000 | 2024-04-09 10:20AM EDT | 2026-01-16 | 47.95 | 50.90 | 54.50 | 0.00 | - | 1 | 17 | 29.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00160000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 121 | 178.13% |
| HSY240517P00160000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 374 | 103.52% |
| HSY240524P00160000 | 2024-05-07 10:03AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 13 | 75.64% |
| HSY240531P00160000 | 2024-04-29 11:55AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 53.42% |
| HSY240621P00160000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.13 | 0.05 | 2.20 | 0.00 | - | 1 | 234 | 50.17% |
| HSY240719P00160000 | 2024-05-07 3:10PM EDT | 2024-07-19 | 0.27 | 0.10 | 0.15 | 0.00 | - | 2 | 607 | 26.56% |
| HSY240816P00160000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 0.48 | 0.15 | 0.50 | -0.27 | -36.00% | 2 | 217 | 27.69% |
| HSY240920P00160000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 1.25 | 0.70 | 0.80 | 0.00 | - | 1 | 28 | 26.26% |
| HSY241115P00160000 | 2024-05-10 11:36AM EDT | 2024-11-15 | 1.65 | 1.50 | 1.65 | -0.58 | -26.01% | 6 | 33 | 26.36% |
| HSY241220P00160000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 4.00 | 2.00 | 2.15 | 0.00 | - | 1 | 3 | 26.10% |
| HSY250117P00160000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 3.23 | 2.30 | 2.45 | 0.00 | - | 30 | 461 | 25.60% |
| HSY260116P00160000 | 2024-05-08 2:57PM EDT | 2026-01-16 | 8.32 | 7.40 | 7.90 | 0.00 | - | 2 | 48 | 25.28% |
© 2024 Yahoo. Todos los derechos reservados.