U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,218.25 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,355.00 +14.70 (+0.63%)
The Hershey Company (HSY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00165000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 28.80 | 32.50 | 37.20 | 0.00 | - | 2 | 29 | 117.19% |
| HSY240621C00165000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 23.99 | 32.50 | 36.80 | 0.00 | - | 2 | 12 | 47.42% |
| HSY240816C00165000 | 2024-03-21 10:50AM EDT | 2024-08-16 | 37.90 | 24.10 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 24.40 | 35.00 | 38.50 | 0.00 | - | 2 | 2 | 33.64% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 29.50 | 38.30 | 40.60 | 0.00 | - | 1 | 3 | 34.09% |
| HSY250117C00165000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 40.26 | 40.10 | 42.50 | 0.00 | - | 2 | 21 | 33.70% |
| HSY260116C00165000 | 2024-03-11 11:13AM EDT | 2026-01-16 | 48.25 | 43.90 | 46.70 | 0.00 | - | 1 | 13 | 27.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00165000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 216.60% |
| HSY240517P00165000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.95 | +0.01 | +20.00% | 3 | 734 | 80.27% |
| HSY240524P00165000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | -0.08 | -61.54% | 1 | 45 | 63.23% |
| HSY240531P00165000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 37.01% |
| HSY240607P00165000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | -0.07 | -53.85% | 80 | 4 | 32.23% |
| HSY240614P00165000 | 2024-05-02 1:38PM EDT | 2024-06-14 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 4 | 41.82% |
| HSY240621P00165000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 110 | 29.49% |
| HSY240719P00165000 | 2024-05-06 11:42AM EDT | 2024-07-19 | 0.59 | 0.15 | 0.30 | 0.00 | - | 15 | 447 | 24.63% |
| HSY240816P00165000 | 2024-05-08 11:01AM EDT | 2024-08-16 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 282 | 26.33% |
| HSY240920P00165000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.40 | 0.00 | - | 2 | 37 | 25.39% |
| HSY241115P00165000 | 2024-05-07 10:26AM EDT | 2024-11-15 | 2.80 | 2.30 | 2.55 | 0.00 | - | 6 | 34 | 25.56% |
| HSY241220P00165000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 52 | 25.39% |
| HSY250117P00165000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 3.97 | 3.40 | 3.60 | 0.00 | - | 30 | 212 | 24.99% |
| HSY260116P00165000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 10.00 | 9.20 | 9.90 | 0.00 | - | 1 | 185 | 24.88% |
© 2024 Yahoo. Todos los derechos reservados.