The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00170000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 29.40 | 31.60 | 34.70 | 0.00 | - | 2 | 55 | 100.37% |
| HSY240524C00170000 | 2024-04-17 11:20AM EDT | 2024-05-24 | 14.10 | 30.80 | 34.70 | 0.00 | - | 1 | 1 | 73.29% |
| HSY240621C00170000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 29.42 | 30.90 | 34.80 | 0.00 | - | 1 | 14 | 44.08% |
| HSY240719C00170000 | 2024-03-20 12:32PM EDT | 2024-07-19 | 32.70 | 19.00 | 20.10 | 0.00 | - | 1 | 7 | 0.00% |
| HSY240816C00170000 | 2024-04-17 2:47PM EDT | 2024-08-16 | 19.55 | 33.40 | 36.60 | 0.00 | - | 1 | 14 | 37.07% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 28.80 | 31.30 | 34.60 | 0.00 | - | 1 | 2 | 24.04% |
| HSY241115C00170000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 38.00 | 37.60 | 39.80 | +2.69 | +7.62% | 1 | 1 | 35.07% |
| HSY250117C00170000 | 2024-04-05 10:22AM EDT | 2025-01-17 | 33.10 | 34.50 | 37.40 | 0.00 | - | 2 | 30 | 25.11% |
| HSY260116C00170000 | 2024-04-30 3:03PM EDT | 2026-01-16 | 43.70 | 46.90 | 48.40 | 0.00 | - | 7 | 16 | 30.06% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00170000 | 2024-05-10 10:17AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 25 | 80 | 135.16% |
| HSY240517P00170000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 151 | 621 | 57.13% |
| HSY240524P00170000 | 2024-05-08 1:13PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 28 | 44.43% |
| HSY240531P00170000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 34.47% |
| HSY240607P00170000 | 2024-05-06 11:45AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.10 | 0.00 | - | 12 | 18 | 29.98% |
| HSY240621P00170000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 1,190 | 28.59% |
| HSY240719P00170000 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 2 | 189 | 24.90% |
| HSY240816P00170000 | 2024-05-10 11:05AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.33 | -24.81% | 10 | 589 | 25.65% |
| HSY240920P00170000 | 2024-05-10 10:02AM EDT | 2024-09-20 | 1.55 | 1.50 | 1.60 | -0.99 | -38.98% | 5 | 34 | 24.76% |
| HSY241115P00170000 | 2024-04-08 2:09PM EDT | 2024-11-15 | 5.30 | 2.60 | 3.40 | 0.00 | - | 9 | 10 | 26.63% |
| HSY241220P00170000 | 2024-05-07 3:49PM EDT | 2024-12-20 | 4.44 | 3.30 | 3.60 | 0.00 | - | 8 | 110 | 25.00% |
| HSY250117P00170000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | -0.60 | -13.04% | 2 | 1,188 | 24.54% |
| HSY260116P00170000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 11.40 | 10.00 | 10.60 | 0.00 | - | 6 | 275 | 24.52% |
© 2024 Yahoo. Todos los derechos reservados.