U.S. markets closed
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,583.00 +47.00 (+0.12%) F Nasdaq
18,226.50 +12.00 (+0.07%) E-mini Russell 2000 Index Futur
2,087.40 +3.30 (+0.16%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,357.10 +16.80 (+0.72%)
The Hershey Company (HSY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00175000 | 2024-05-09 2:30PM EDT | 2024-05-17 | 24.70 | 22.80 | 27.10 | +10.84 | +78.21% | 13 | 86 | 89.36% |
| HSY240524C00175000 | 2024-05-09 11:04AM EDT | 2024-05-24 | 24.87 | 22.50 | 27.10 | +0.32 | +1.30% | 2 | 2 | 65.26% |
| HSY240621C00175000 | 2024-04-25 1:54PM EDT | 2024-06-21 | 15.40 | 23.00 | 27.30 | 0.00 | - | 15 | 38 | 39.82% |
| HSY240719C00175000 | 2024-04-25 2:47PM EDT | 2024-07-19 | 16.73 | 24.50 | 28.10 | 0.00 | - | 3 | 26 | 34.72% |
| HSY240816C00175000 | 2024-05-08 11:55AM EDT | 2024-08-16 | 25.82 | 27.60 | 28.50 | 0.00 | - | 1 | 30 | 30.88% |
| HSY240920C00175000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 26.00 | 28.20 | 29.80 | 0.00 | - | 1 | 23 | 30.45% |
| HSY241220C00175000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 23.40 | 30.00 | 33.00 | 0.00 | - | - | 5 | 30.23% |
| HSY250117C00175000 | 2024-03-19 1:49PM EDT | 2025-01-17 | 35.62 | 23.30 | 24.30 | 0.00 | - | 4 | 14 | 0.00% |
| HSY260116C00175000 | 2024-05-07 12:33PM EDT | 2026-01-16 | 40.64 | 41.20 | 44.50 | 0.00 | - | 1 | 18 | 31.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00175000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 141 | 126.56% |
| HSY240517P00175000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 5 | 787 | 44.82% |
| HSY240524P00175000 | 2024-05-09 2:42PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 137 | 225 | 36.77% |
| HSY240531P00175000 | 2024-05-09 11:24AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.10 | -0.16 | -59.26% | 4 | 49 | 27.05% |
| HSY240607P00175000 | 2024-05-07 3:15PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.60 | 0.00 | - | 2 | 71 | 33.23% |
| HSY240614P00175000 | 2024-05-08 3:29PM EDT | 2024-06-14 | 0.35 | 0.10 | 0.50 | 0.00 | - | 2 | 4 | 28.59% |
| HSY240621P00175000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.10 | -23.81% | 17 | 388 | 24.90% |
| HSY240719P00175000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | -0.08 | -9.09% | 3 | 185 | 22.82% |
| HSY240816P00175000 | 2024-05-08 9:41AM EDT | 2024-08-16 | 1.81 | 1.40 | 1.80 | 0.00 | - | 6 | 335 | 24.48% |
| HSY240920P00175000 | 2024-05-09 9:34AM EDT | 2024-09-20 | 2.65 | 2.40 | 2.60 | -0.30 | -10.17% | 4 | 291 | 23.93% |
| HSY241115P00175000 | 2024-05-09 11:13AM EDT | 2024-11-15 | 4.14 | 3.90 | 4.10 | -0.46 | -10.00% | 1 | 9 | 24.08% |
| HSY241220P00175000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 6.90 | 4.70 | 5.00 | 0.00 | - | 7 | 33 | 24.16% |
| HSY250117P00175000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | -0.20 | -3.57% | 10 | 2,021 | 23.81% |
| HSY260116P00175000 | 2024-05-07 1:02PM EDT | 2026-01-16 | 12.88 | 11.50 | 12.70 | 0.00 | - | 11 | 574 | 23.90% |
© 2024 Yahoo. Todos los derechos reservados.