The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00180000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 16.58 | 17.90 | 21.00 | 0.00 | - | 6 | 7 | 118.07% |
| HSY240517C00180000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 20.00 | 17.50 | 20.90 | 0.00 | - | 12 | 258 | 53.86% |
| HSY240524C00180000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 17.00 | 18.10 | 21.80 | 0.00 | - | 23 | 12 | 50.93% |
| HSY240531C00180000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 19.00 | 17.50 | 22.20 | 0.00 | - | 2 | 7 | 45.80% |
| HSY240607C00180000 | 2024-04-30 11:31AM EDT | 2024-06-07 | 17.80 | 17.50 | 21.50 | 0.00 | - | - | 2 | 34.85% |
| HSY240614C00180000 | 2024-05-03 9:56AM EDT | 2024-06-14 | 18.30 | 18.00 | 22.10 | 0.00 | - | 2 | 2 | 35.47% |
| HSY240621C00180000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 18.08 | 18.60 | 22.00 | 0.00 | - | 2 | 95 | 31.93% |
| HSY240719C00180000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 19.27 | 21.30 | 23.60 | 0.00 | - | 4 | 22 | 31.76% |
| HSY240816C00180000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 21.03 | 23.50 | 24.10 | 0.00 | - | 2 | 49 | 28.60% |
| HSY240920C00180000 | 2024-05-07 1:15PM EDT | 2024-09-20 | 24.00 | 24.10 | 25.40 | +1.20 | +5.26% | 2 | 10 | 28.14% |
| HSY241115C00180000 | 2024-05-01 12:08PM EDT | 2024-11-15 | 23.46 | 25.80 | 28.70 | 0.00 | - | 2 | 3 | 30.67% |
| HSY241220C00180000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 20.20 | 26.50 | 29.20 | 0.00 | - | 5 | 5 | 29.13% |
| HSY250117C00180000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 29.00 | 28.70 | 29.70 | 0.00 | - | 3 | 298 | 28.36% |
| HSY260116C00180000 | 2024-05-07 12:33PM EDT | 2026-01-16 | 37.52 | 38.10 | 40.50 | 0.00 | - | 1 | 35 | 29.97% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00180000 | 2024-05-08 11:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 41 | 356 | 82.81% |
| HSY240517P00180000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 303 | 1,113 | 37.01% |
| HSY240524P00180000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.25 | +0.01 | +6.25% | 4 | 85 | 30.62% |
| HSY240531P00180000 | 2024-05-08 10:38AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.35 | 0.00 | - | 12 | 33 | 27.39% |
| HSY240607P00180000 | 2024-05-09 10:49AM EDT | 2024-06-07 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 132 | 23.98% |
| HSY240614P00180000 | 2024-05-07 2:05PM EDT | 2024-06-14 | 0.77 | 0.30 | 0.50 | 0.00 | - | 20 | 21 | 23.46% |
| HSY240621P00180000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | -0.12 | -17.91% | 22 | 675 | 22.50% |
| HSY240719P00180000 | 2024-05-09 2:21PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | -0.25 | -17.86% | 308 | 127 | 21.66% |
| HSY240816P00180000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 2.53 | 2.40 | 2.50 | -0.12 | -4.53% | 2 | 488 | 23.44% |
| HSY240920P00180000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 4.00 | 3.30 | 3.40 | 0.00 | - | 15 | 112 | 22.90% |
| HSY241115P00180000 | 2024-05-07 1:19PM EDT | 2024-11-15 | 5.90 | 5.00 | 5.20 | 0.00 | - | 5 | 11 | 23.43% |
| HSY241220P00180000 | 2024-05-08 9:34AM EDT | 2024-12-20 | 6.20 | 5.80 | 6.10 | 0.00 | - | 3 | 44 | 23.35% |
| HSY250117P00180000 | 2024-05-08 3:34PM EDT | 2025-01-17 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2 | 210 | 23.15% |
| HSY260116P00180000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 14.50 | 11.50 | 14.20 | 0.00 | - | 1 | 46 | 23.29% |
© 2024 Yahoo. Todos los derechos reservados.