U.S. markets closed
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,234.00 +19.50 (+0.11%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,354.30 +14.00 (+0.60%)
The Hershey Company (HSY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00185000 | 2024-05-09 3:35PM EDT | 2024-05-10 | 14.30 | 13.90 | 16.80 | +1.70 | +13.49% | 1 | 9 | 97.07% |
| HSY240517C00185000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 14.50 | 12.50 | 15.50 | +1.60 | +12.40% | 3 | 3,208 | 38.18% |
| HSY240524C00185000 | 2024-04-29 1:58PM EDT | 2024-05-24 | 9.50 | 13.20 | 16.30 | 0.00 | - | 5 | 31 | 38.18% |
| HSY240531C00185000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 10.30 | 12.60 | 17.20 | 0.00 | - | 1 | 12 | 38.77% |
| HSY240621C00185000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 14.21 | 15.40 | 16.60 | 0.00 | - | 1 | 3,464 | 24.38% |
| HSY240719C00185000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 17.50 | 16.30 | 18.00 | 0.00 | - | 1 | 223 | 24.76% |
| HSY240816C00185000 | 2024-05-09 1:48PM EDT | 2024-08-16 | 19.80 | 18.80 | 20.50 | +0.50 | +2.59% | 1 | 107 | 28.53% |
| HSY240920C00185000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 19.20 | 20.40 | 22.00 | 0.00 | - | 1 | 19 | 28.17% |
| HSY241115C00185000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 22.50 | 23.30 | 25.50 | 0.00 | - | 7 | 29 | 30.55% |
| HSY241220C00185000 | 2024-05-06 3:25PM EDT | 2024-12-20 | 22.70 | 24.00 | 25.50 | 0.00 | - | 1 | 11 | 28.07% |
| HSY250117C00185000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 26.02 | 24.60 | 26.30 | +3.02 | +13.13% | 1 | 117 | 27.81% |
| HSY260116C00185000 | 2024-05-07 11:27AM EDT | 2026-01-16 | 35.81 | 35.10 | 38.00 | 0.00 | - | 1 | 33 | 30.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00185000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 3 | 146 | 65.63% |
| HSY240517P00185000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 75 | 4,078 | 32.47% |
| HSY240524P00185000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.35 | -0.01 | -3.57% | 5 | 339 | 26.83% |
| HSY240531P00185000 | 2024-05-09 2:24PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.45 | -0.26 | -39.39% | 7 | 87 | 23.56% |
| HSY240607P00185000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 0.66 | 0.50 | 0.65 | -0.09 | -12.00% | 82 | 155 | 22.66% |
| HSY240614P00185000 | 2024-05-09 1:47PM EDT | 2024-06-14 | 0.82 | 0.70 | 0.90 | -0.43 | -34.40% | 5 | 30 | 22.39% |
| HSY240621P00185000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.20 | -16.67% | 14 | 739 | 21.18% |
| HSY240719P00185000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.93 | 1.75 | 1.90 | -0.29 | -13.06% | 309 | 147 | 20.70% |
| HSY240816P00185000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 3.60 | 3.30 | 3.60 | -0.50 | -12.20% | 8 | 294 | 23.16% |
| HSY240920P00185000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 4.63 | 4.40 | 4.70 | -1.59 | -25.56% | 1 | 136 | 22.76% |
| HSY241115P00185000 | 2024-05-09 3:22PM EDT | 2024-11-15 | 6.60 | 6.30 | 6.50 | +0.35 | +5.60% | 2 | 30 | 22.85% |
| HSY241220P00185000 | 2024-05-02 11:47AM EDT | 2024-12-20 | 10.30 | 7.20 | 7.50 | 0.00 | - | 1 | 24 | 22.85% |
| HSY250117P00185000 | 2024-05-09 10:30AM EDT | 2025-01-17 | 8.10 | 6.50 | 8.10 | -0.17 | -2.06% | 1 | 330 | 22.58% |
| HSY260116P00185000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 21.20 | 14.80 | 15.90 | 0.00 | - | 1 | 61 | 22.79% |
© 2024 Yahoo. Todos los derechos reservados.