The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Golpe:190.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00190000 | 2024-05-09 2:33PM EDT | 2024-05-10 | 9.80 | 8.30 | 12.50 | 0.00 | - | 3 | 53 | 129.59% |
| HSY240517C00190000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 9.50 | 8.90 | 12.70 | 0.00 | - | 24 | 1,802 | 48.22% |
| HSY240524C00190000 | 2024-05-07 10:36AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| HSY240531C00190000 | 2024-05-08 9:47AM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| HSY240607C00190000 | 2024-05-09 10:56AM EDT | 2024-06-07 | 10.30 | 10.60 | 12.00 | 0.00 | - | 2 | 13 | 20.67% |
| HSY240614C00190000 | 2024-05-07 10:35AM EDT | 2024-06-14 | 11.00 | 10.60 | 13.90 | 0.00 | - | 1 | 1 | 28.98% |
| HSY240621C00190000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 11.54 | 10.90 | 13.30 | 0.00 | - | 7 | 1,347 | 23.74% |
| HSY240719C00190000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 13.25 | 13.20 | 14.50 | 0.00 | - | 15 | 172 | 22.71% |
| HSY240816C00190000 | 2024-05-09 11:29AM EDT | 2024-08-16 | 15.15 | 15.90 | 16.90 | 0.00 | - | 1 | 240 | 25.89% |
| HSY240920C00190000 | 2024-05-09 12:15PM EDT | 2024-09-20 | 16.90 | 17.20 | 18.10 | 0.00 | - | 2 | 133 | 25.00% |
| HSY241115C00190000 | 2024-05-08 9:52AM EDT | 2024-11-15 | 20.66 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| HSY241220C00190000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 21.07 | 20.60 | 23.00 | 0.00 | - | 2 | 17 | 27.72% |
| HSY250117C00190000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 22.30 | 21.60 | 23.80 | 0.00 | - | 1 | 380 | 27.42% |
| HSY260116C00190000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 31.48 | 32.40 | 35.00 | 0.00 | - | 2 | 94 | 28.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00190000 | 2024-05-08 1:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 25.00% |
| HSY240517P00190000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 9 | 4,216 | 28.49% |
| HSY240524P00190000 | 2024-05-09 3:07PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| HSY240531P00190000 | 2024-05-09 10:26AM EDT | 2024-05-31 | 0.95 | 0.65 | 0.95 | 0.00 | - | 1 | 113 | 23.19% |
| HSY240607P00190000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 1.33 | 0.80 | 1.30 | 0.00 | - | 166 | 269 | 22.66% |
| HSY240614P00190000 | 2024-05-09 3:35PM EDT | 2024-06-14 | 1.72 | 1.05 | 1.85 | 0.00 | - | 2 | 5 | 23.49% |
| HSY240621P00190000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 1.90 | 1.25 | 1.75 | 0.00 | - | 9 | 2,333 | 20.98% |
| HSY240719P00190000 | 2024-05-09 12:59PM EDT | 2024-07-19 | 3.10 | 2.60 | 2.85 | 0.00 | - | 3 | 127 | 20.42% |
| HSY240816P00190000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 14 | 268 | 3.13% |
| HSY240920P00190000 | 2024-05-09 12:28PM EDT | 2024-09-20 | 6.01 | 5.50 | 6.10 | 0.00 | - | 6 | 378 | 22.69% |
| HSY241115P00190000 | 2024-05-09 3:22PM EDT | 2024-11-15 | 8.20 | 7.00 | 8.50 | 0.00 | - | 4 | 58 | 23.63% |
| HSY241220P00190000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 10.10 | 7.60 | 8.90 | 0.00 | - | 10 | 36 | 22.41% |
| HSY250117P00190000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 9.70 | 9.10 | 10.10 | 0.00 | - | 1 | 383 | 23.08% |
| HSY260116P00190000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 19.00 | 16.20 | 18.60 | 0.00 | - | 1 | 61 | 23.47% |
© 2024 Yahoo. Todos los derechos reservados.