The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00195000 | 2024-05-10 2:09PM EDT | 2024-05-10 | 9.17 | 8.60 | 10.10 | +4.27 | +87.14% | 11 | 335 | 70.61% |
| HSY240517C00195000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 9.57 | 9.20 | 10.40 | +4.37 | +84.04% | 33 | 2,149 | 30.20% |
| HSY240524C00195000 | 2024-05-10 12:59PM EDT | 2024-05-24 | 10.05 | 7.90 | 10.90 | +4.63 | +85.42% | 3 | 32 | 27.08% |
| HSY240531C00195000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 10.10 | 8.10 | 12.30 | +6.00 | +146.34% | 12 | 50 | 31.81% |
| HSY240607C00195000 | 2024-05-07 3:13PM EDT | 2024-06-07 | 5.60 | 9.60 | 12.30 | 0.00 | - | 2 | 6 | 27.70% |
| HSY240621C00195000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 11.50 | 10.00 | 12.70 | +3.80 | +49.35% | 33 | 1,291 | 24.51% |
| HSY240719C00195000 | 2024-05-09 1:39PM EDT | 2024-07-19 | 11.63 | 13.00 | 13.90 | +1.80 | +18.31% | 2 | 131 | 23.00% |
| HSY240816C00195000 | 2024-05-10 10:58AM EDT | 2024-08-16 | 15.90 | 15.60 | 17.00 | +3.10 | +24.22% | 4 | 276 | 27.59% |
| HSY240920C00195000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 16.65 | 15.50 | 18.80 | +3.05 | +22.43% | 8 | 1,383 | 27.64% |
| HSY241115C00195000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 13.90 | 20.00 | 20.70 | 0.00 | - | 1 | 22 | 26.65% |
| HSY241220C00195000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 17.96 | 20.90 | 23.20 | 0.00 | - | 1 | 27 | 28.62% |
| HSY250117C00195000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 22.40 | 22.30 | 24.00 | +2.66 | +13.48% | 17 | 455 | 28.23% |
| HSY260116C00195000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 32.80 | 32.90 | 35.00 | +3.05 | +10.25% | 3 | 83 | 28.96% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00195000 | 2024-05-10 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 8 | 210 | 48.05% |
| HSY240517P00195000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.70 | -77.78% | 506 | 5,966 | 23.49% |
| HSY240524P00195000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 0.62 | 0.45 | 0.55 | -1.12 | -64.37% | 17 | 31 | 21.27% |
| HSY240531P00195000 | 2024-05-10 12:33PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.90 | -1.30 | -59.09% | 3 | 51 | 20.64% |
| HSY240607P00195000 | 2024-05-09 10:43AM EDT | 2024-06-07 | 2.87 | 0.75 | 1.90 | 0.00 | - | 4 | 15 | 24.26% |
| HSY240614P00195000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 1.70 | 1.15 | 1.75 | -1.70 | -50.00% | 4 | 43 | 20.99% |
| HSY240621P00195000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.83 | 1.75 | 1.85 | -1.57 | -46.18% | 260 | 7,089 | 19.68% |
| HSY240719P00195000 | 2024-05-10 1:58PM EDT | 2024-07-19 | 2.91 | 2.80 | 2.95 | -1.69 | -36.74% | 10 | 230 | 19.18% |
| HSY240816P00195000 | 2024-05-10 3:44PM EDT | 2024-08-16 | 4.90 | 4.70 | 5.00 | -1.80 | -26.87% | 18 | 514 | 21.85% |
| HSY240920P00195000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 6.30 | 5.90 | 6.20 | -1.70 | -21.25% | 164 | 138 | 21.48% |
| HSY241115P00195000 | 2024-05-09 12:08PM EDT | 2024-11-15 | 9.00 | 6.90 | 8.30 | -1.00 | -10.00% | 1 | 75 | 21.92% |
| HSY241220P00195000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 10.00 | 8.70 | 9.30 | -1.40 | -12.28% | 2 | 22 | 21.82% |
| HSY250117P00195000 | 2024-05-10 2:18PM EDT | 2025-01-17 | 9.95 | 9.40 | 9.90 | -1.65 | -14.22% | 19 | 226 | 21.52% |
| HSY260116P00195000 | 2024-05-10 3:24PM EDT | 2026-01-16 | 17.70 | 17.10 | 18.30 | -2.33 | -11.63% | 3 | 17 | 22.14% |
© 2024 Yahoo. Todos los derechos reservados.