The Hershey Company (HSY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00200000 | 2024-05-09 3:21PM EDT | 2024-05-10 | 0.61 | 0.80 | 0.95 | -0.41 | -40.20% | 85 | 665 | 15.31% |
| HSY240517C00200000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.10 | 1.90 | 2.10 | -0.05 | -2.33% | 267 | 1,902 | 16.39% |
| HSY240524C00200000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 2.89 | 2.65 | 2.85 | -0.05 | -1.70% | 1 | 107 | 16.79% |
| HSY240531C00200000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 3.05 | 3.20 | 3.50 | -0.55 | -15.28% | 2 | 77 | 17.24% |
| HSY240607C00200000 | 2024-05-09 12:51PM EDT | 2024-06-07 | 3.80 | 3.90 | 4.10 | -0.10 | -2.56% | 1 | 24 | 17.72% |
| HSY240614C00200000 | 2024-05-08 10:22AM EDT | 2024-06-14 | 4.70 | 4.50 | 4.70 | +0.25 | +5.62% | 1 | 6 | 18.32% |
| HSY240621C00200000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 4.92 | 5.00 | 5.30 | -0.18 | -3.53% | 11 | 650 | 18.96% |
| HSY240719C00200000 | 2024-05-09 2:21PM EDT | 2024-07-19 | 7.07 | 7.10 | 7.30 | -0.36 | -4.85% | 13 | 507 | 20.47% |
| HSY240816C00200000 | 2024-05-09 3:22PM EDT | 2024-08-16 | 9.60 | 9.60 | 9.80 | +0.70 | +7.87% | 27 | 1,230 | 23.36% |
| HSY240920C00200000 | 2024-05-08 2:52PM EDT | 2024-09-20 | 11.10 | 11.00 | 11.20 | 0.00 | - | 33 | 530 | 22.99% |
| HSY241115C00200000 | 2024-05-09 2:30PM EDT | 2024-11-15 | 14.30 | 14.30 | 14.60 | +0.90 | +6.72% | 2 | 49 | 25.24% |
| HSY241220C00200000 | 2024-05-08 3:26PM EDT | 2024-12-20 | 15.15 | 15.20 | 17.10 | -0.15 | -0.98% | 1 | 107 | 27.20% |
| HSY250117C00200000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 16.78 | 16.40 | 16.80 | 0.00 | - | 29 | 816 | 25.21% |
| HSY260116C00200000 | 2024-05-09 3:16PM EDT | 2026-01-16 | 27.45 | 27.80 | 28.10 | -0.60 | -2.14% | 2 | 263 | 27.14% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00200000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 1.17 | 0.80 | 1.00 | -0.08 | -6.40% | 17 | 79 | 17.68% |
| HSY240517P00200000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.85 | 2.80 | 3.00 | -0.38 | -11.76% | 41 | 746 | 24.29% |
| HSY240531P00200000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 4.37 | 4.00 | 4.30 | -1.18 | -21.26% | 1 | 1 | 21.69% |
| HSY240621P00200000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 5.60 | 5.20 | 5.60 | 0.00 | - | 104 | 606 | 20.38% |
| HSY240719P00200000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 6.60 | 6.40 | 6.70 | -0.40 | -5.71% | 8 | 146 | 19.04% |
| HSY240816P00200000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 8.90 | 8.50 | 8.80 | -0.10 | -1.11% | 12 | 584 | 21.19% |
| HSY240920P00200000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 10.20 | 9.80 | 10.10 | -0.10 | -0.97% | 3 | 193 | 20.92% |
| HSY241115P00200000 | 2024-05-09 1:48PM EDT | 2024-11-15 | 12.00 | 11.90 | 12.30 | -0.50 | -4.00% | 20 | 59 | 21.41% |
| HSY241220P00200000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 13.40 | 12.10 | 13.30 | -0.30 | -2.19% | 2 | 86 | 21.29% |
| HSY250117P00200000 | 2024-05-09 11:32AM EDT | 2025-01-17 | 14.00 | 12.80 | 13.90 | +0.05 | +0.36% | 1 | 657 | 20.98% |
| HSY260116P00200000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 23.30 | 20.00 | 21.90 | 0.00 | - | 1 | 189 | 21.22% |
© 2024 Yahoo. Todos los derechos reservados.