The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00210000 | 2024-05-08 1:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 579 | 36.91% |
| HSY240517C00210000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | +0.13 | +185.71% | 16 | 2,108 | 18.41% |
| HSY240524C00210000 | 2024-05-09 1:25PM EDT | 2024-05-24 | 0.33 | 0.45 | 0.60 | 0.00 | - | 3 | 39 | 17.49% |
| HSY240531C00210000 | 2024-05-09 3:43PM EDT | 2024-05-31 | 0.53 | 0.80 | 1.00 | 0.00 | - | 6 | 237 | 17.46% |
| HSY240607C00210000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 0.85 | 1.20 | 1.55 | 0.00 | - | 6 | 41 | 18.36% |
| HSY240614C00210000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 1.73 | 1.65 | 1.90 | +0.41 | +31.06% | 5 | 9 | 18.16% |
| HSY240621C00210000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 2.17 | 2.00 | 2.20 | +0.65 | +42.76% | 26 | 1,350 | 17.90% |
| HSY240719C00210000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 2.95 | 3.60 | 3.90 | 0.00 | - | 21 | 1,919 | 19.22% |
| HSY240816C00210000 | 2024-05-10 10:02AM EDT | 2024-08-16 | 6.50 | 6.20 | 6.50 | +1.10 | +20.37% | 5 | 579 | 22.75% |
| HSY240920C00210000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 7.35 | 7.50 | 7.80 | +0.55 | +8.09% | 81 | 322 | 22.27% |
| HSY241115C00210000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 11.00 | 10.00 | 11.10 | +1.10 | +11.11% | 2 | 107 | 24.43% |
| HSY241220C00210000 | 2024-05-09 10:14AM EDT | 2024-12-20 | 10.82 | 11.60 | 12.20 | 0.00 | - | 2 | 67 | 24.19% |
| HSY250117C00210000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 11.70 | 12.60 | 13.30 | 0.00 | - | 8 | 739 | 24.45% |
| HSY260116C00210000 | 2024-05-09 2:17PM EDT | 2026-01-16 | 23.30 | 23.10 | 26.20 | 0.00 | - | 1 | 57 | 27.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00210000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 14.99 | 7.20 | 7.80 | 0.00 | - | 10 | 0 | 60.55% |
| HSY240517P00210000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 9.51 | 8.90 | 9.50 | -7.01 | -42.43% | 1 | 255 | 40.77% |
| HSY240524P00210000 | 2024-05-02 11:26AM EDT | 2024-05-24 | 17.25 | 8.90 | 9.40 | 0.00 | - | 2 | 2 | 29.05% |
| HSY240531P00210000 | 2024-04-18 9:51AM EDT | 2024-05-31 | 27.81 | 9.30 | 9.90 | 0.00 | - | - | 2 | 26.91% |
| HSY240621P00210000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 10.20 | 9.70 | 11.10 | -3.80 | -27.14% | 2 | 509 | 24.03% |
| HSY240719P00210000 | 2024-05-09 12:06PM EDT | 2024-07-19 | 13.25 | 10.70 | 11.20 | 0.00 | - | 3 | 76 | 19.01% |
| HSY240816P00210000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 15.00 | 12.70 | 14.00 | 0.00 | - | 28 | 109 | 23.07% |
| HSY240920P00210000 | 2024-05-10 10:25AM EDT | 2024-09-20 | 14.07 | 13.90 | 14.50 | -7.14 | -33.66% | 10 | 6 | 20.88% |
| HSY241115P00210000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 15.90 | 14.80 | 17.40 | -2.16 | -11.96% | 5 | 15 | 22.59% |
| HSY241220P00210000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 22.82 | 16.80 | 17.30 | 0.00 | - | 75 | 77 | 20.60% |
| HSY250117P00210000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 17.30 | 17.20 | 18.50 | -3.80 | -18.01% | 2 | 105 | 21.23% |
| HSY260116P00210000 | 2024-05-02 11:16AM EDT | 2026-01-16 | 29.90 | 24.50 | 25.50 | 0.00 | - | 10 | 70 | 20.28% |
© 2024 Yahoo. Todos los derechos reservados.