Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240510C00215000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 46.88% |
HSY240517C00215000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 1 | 8 | 24.71% |
HSY240524C00215000 | 2024-05-07 10:03AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 2 | 23.05% |
HSY240531C00215000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 213 | 19.92% |
HSY240607C00215000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 0.40 | 0.30 | 0.55 | -0.20 | -33.33% | 1 | 11 | 19.56% |
HSY240614C00215000 | 2024-05-09 11:20AM EDT | 2024-06-14 | 0.55 | 0.50 | 0.95 | +0.03 | +5.77% | 1 | 8 | 20.66% |