The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00220000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.35 | 0.00 | - | 12 | 23 | 72.56% |
| HSY240517C00220000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 2 | 1,840 | 31.06% |
| HSY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 27.49% |
| HSY240531C00220000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.22 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 26.05% |
| HSY240607C00220000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.40 | +0.25 | - | - | 100 | 22.19% |
| HSY240614C00220000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 0.30 | 0.20 | 2.00 | +0.30 | - | - | 1 | 31.85% |
| HSY240621C00220000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.07 | -14.89% | 3 | 331 | 18.34% |
| HSY240719C00220000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.30 | -0.10 | -8.70% | 14 | 183 | 19.70% |
| HSY240816C00220000 | 2024-05-09 1:15PM EDT | 2024-08-16 | 2.70 | 2.60 | 2.85 | -0.07 | -2.53% | 6 | 865 | 22.22% |
| HSY240920C00220000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 3.60 | 3.60 | 3.90 | -0.20 | -5.26% | 5 | 159 | 21.88% |
| HSY241115C00220000 | 2024-05-08 3:04PM EDT | 2024-11-15 | 6.30 | 6.20 | 6.50 | 0.00 | - | 13 | 361 | 23.64% |
| HSY241220C00220000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 7.40 | 7.10 | 7.40 | 0.00 | - | 6 | 310 | 23.31% |
| HSY250117C00220000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 8.52 | 8.10 | 8.40 | +0.82 | +10.65% | 1 | 727 | 23.62% |
| HSY260116C00220000 | 2024-05-08 11:30AM EDT | 2026-01-16 | 18.54 | 18.80 | 19.50 | 0.00 | - | 5 | 368 | 26.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00220000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 37.11 | 19.10 | 23.50 | 0.00 | - | 12 | 4 | 56.96% |
| HSY240621P00220000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 28.80 | 19.30 | 23.50 | 0.00 | - | 1 | 221 | 36.95% |
| HSY240816P00220000 | 2024-03-19 10:08AM EDT | 2024-08-16 | 22.00 | 33.70 | 38.10 | 0.00 | - | 1 | 5 | 56.52% |
| HSY240920P00220000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 23.70 | 22.00 | 22.90 | 0.00 | - | 1 | 2 | 19.52% |
| HSY250117P00220000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 27.79 | 24.30 | 25.50 | 0.00 | - | 5 | 71 | 18.98% |
| HSY260116P00220000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 44.00 | 31.10 | 32.80 | 0.00 | - | 2 | 27 | 19.71% |
© 2024 Yahoo. Todos los derechos reservados.