U.S. markets closed
F S&P 500
5,242.50 +3.50 (+0.07%) F Dow Jones
39,577.00 +41.00 (+0.10%) F Nasdaq
18,223.00 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,086.20 +2.10 (+0.10%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,360.70 +20.40 (+0.87%)
The Hershey Company (HSY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00230000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 116.41% |
| HSY240517C00230000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 1,022 | 41.21% |
| HSY240524C00230000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 44.29% |
| HSY240607C00230000 | 2024-05-03 12:11PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 25.39% |
| HSY240621C00230000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 55 | 22.75% |
| HSY240719C00230000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.55 | -0.05 | -10.42% | 1 | 85 | 20.78% |
| HSY240816C00230000 | 2024-05-09 9:53AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.35 | +0.03 | +2.27% | 1 | 187 | 22.08% |
| HSY240920C00230000 | 2024-05-08 12:34PM EDT | 2024-09-20 | 1.72 | 1.90 | 2.05 | 0.00 | - | 2 | 135 | 21.55% |
| HSY241115C00230000 | 2024-05-08 3:03PM EDT | 2024-11-15 | 3.90 | 3.80 | 4.10 | 0.00 | - | 10 | 21 | 23.27% |
| HSY241220C00230000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 3.70 | 4.60 | 4.90 | 0.00 | - | 4 | 47 | 23.03% |
| HSY250117C00230000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 5.70 | 5.40 | 5.70 | 0.00 | - | 2 | 656 | 23.20% |
| HSY260116C00230000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 15.40 | 15.10 | 16.30 | 0.00 | - | 5 | 151 | 25.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00230000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 32.28 | 42.10 | 47.00 | 0.00 | - | 3 | 0 | 213.82% |
| HSY240607P00230000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 31.91 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 56.53% |
| HSY240621P00230000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 35.70 | 29.00 | 33.50 | 0.00 | - | 1 | 5 | 46.44% |
| HSY240719P00230000 | 2024-04-29 12:25PM EDT | 2024-07-19 | 41.80 | 29.00 | 33.50 | 0.00 | - | - | 1 | 36.14% |
| HSY240816P00230000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 40.00 | 42.50 | 46.60 | 0.00 | - | 1 | 5 | 60.79% |
| HSY240920P00230000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 37.38 | 30.10 | 33.60 | 0.00 | - | 1 | 1 | 26.60% |
| HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 30.70 | 33.10 | 0.00 | - | 2 | 2 | 19.43% |
| HSY250117P00230000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 50.00 | 31.60 | 34.40 | 0.00 | - | 1 | 63 | 20.96% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 22.81% |
© 2024 Yahoo. Todos los derechos reservados.