H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00030000 | 2024-05-13 10:41AM EDT | 30.00 | 11.00 | 4.00 | 6.90 | 0.00 | - | 2 | 34 | 187.30% |
| HTHT240621C00035000 | 2024-06-17 1:34PM EDT | 35.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 7 | 55 | 61.23% |
| HTHT240621C00040000 | 2024-06-12 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 127 | 115.23% |
| HTHT240621C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 304 | 176.17% |
| HTHT240621C00050000 | 2024-05-17 2:59PM EDT | 50.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 13 | 104 | 251.56% |
| HTHT240621C00055000 | 2024-03-18 11:38AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 292.58% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00017500 | 2024-01-10 10:48AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 410.55% |
| HTHT240621P00020000 | 2024-03-05 11:29AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 340.63% |
| HTHT240621P00022500 | 2024-03-07 1:22PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 307.42% |
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 25.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 311.72% |
| HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 30.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 122.27% |
| HTHT240621P00035000 | 2024-06-13 9:39AM EDT | 35.00 | 0.70 | 0.50 | 2.95 | 0.00 | - | 5 | 129 | 104.10% |
| HTHT240621P00040000 | 2024-06-17 10:57AM EDT | 40.00 | 5.90 | 3.90 | 7.80 | 0.00 | - | 2 | 33 | 137.89% |
| HTHT240621P00045000 | 2024-05-20 11:42AM EDT | 45.00 | 4.85 | 8.50 | 13.00 | 0.00 | - | - | 0 | 190.23% |
© 2024 Yahoo. Todos los derechos reservados.