H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920C00025000 | 2024-05-21 1:10PM EDT | 25.00 | 13.50 | 11.60 | 15.50 | 0.00 | - | - | 1 | 79.49% |
| HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 30.00 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 122.90% |
| HTHT240920C00035000 | 2024-04-08 1:09PM EDT | 35.00 | 7.90 | 6.90 | 7.40 | 0.00 | - | 10 | 8 | 75.34% |
| HTHT240920C00040000 | 2024-05-30 3:34PM EDT | 40.00 | 2.47 | 1.20 | 4.50 | 0.00 | - | 31 | 237 | 68.16% |
| HTHT240920C00045000 | 2024-05-28 10:06AM EDT | 45.00 | 1.15 | 0.05 | 1.15 | 0.00 | - | 1 | 227 | 42.60% |
| HTHT240920C00050000 | 2024-05-31 10:31AM EDT | 50.00 | 0.35 | 0.45 | 0.70 | -0.15 | -30.00% | 1 | 1,202 | 46.63% |
| HTHT240920C00055000 | 2024-05-20 2:42PM EDT | 55.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 65 | 66 | 50.73% |
| HTHT240920C00060000 | 2024-05-16 12:30PM EDT | 60.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 10 | 59.28% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920P00017500 | 2024-03-08 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 91.21% |
| HTHT240920P00020000 | 2024-03-14 1:07PM EDT | 20.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 87.99% |
| HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 25.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 54.49% |
| HTHT240920P00030000 | 2024-05-21 1:53PM EDT | 30.00 | 0.75 | 0.65 | 1.60 | 0.00 | - | 57 | 64 | 58.06% |
| HTHT240920P00035000 | 2024-05-20 2:20PM EDT | 35.00 | 1.50 | 1.85 | 2.10 | 0.00 | - | 20 | 46 | 38.77% |
| HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 40.00 | 4.60 | 4.20 | 4.60 | 0.00 | - | 20 | 129 | 35.40% |
© 2024 Yahoo. Todos los derechos reservados.