Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621C00035000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 1 | 53 | 42.77% |
HTHT240719C00035000 | 2024-06-13 12:13PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 10 | 39.94% |
HTHT240816C00035000 | 2024-06-04 10:12AM EDT | 2024-08-16 | 3.35 | 1.55 | 2.55 | 0.00 | - | 1 | 1 | 51.95% |
HTHT240920C00035000 | 2024-06-07 1:52PM EDT | 2024-09-20 | 3.20 | 2.35 | 2.70 | 0.00 | - | 1 | 15 | 43.77% |
HTHT241220C00035000 | 2024-06-03 2:47PM EDT | 2024-12-20 | 5.40 | 3.70 | 4.20 | 0.00 | - | 24 | 24 | 46.85% |
HTHT250117C00035000 | 2024-06-11 9:56AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 44.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621P00035000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 0.70 | 0.55 | 1.25 | 0.00 | - | 5 | 129 | 38.09% |
HTHT240719P00035000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 1.85 | 0.80 | 2.10 | 0.00 | - | 6 | 10,030 | 38.04% |
HTHT240816P00035000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.75 | 1.75 | 2.75 | 0.00 | - | 1 | 21 | 39.92% |
HTHT240920P00035000 | 2024-06-13 12:05PM EDT | 2024-09-20 | 2.85 | 2.85 | 3.20 | 0.00 | - | 19 | 86 | 38.38% |
HTHT241220P00035000 | 2024-06-05 12:26PM EDT | 2024-12-20 | 3.40 | 3.80 | 4.20 | 0.00 | - | 41 | 90 | 37.87% |
HTHT250117P00035000 | 2024-06-03 12:57PM EDT | 2025-01-17 | 3.40 | 4.20 | 4.50 | 0.00 | - | 25 | 151 | 38.20% |