Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621C00040000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 127 | 64.84% |
HTHT240719C00040000 | 2024-06-07 12:56PM EDT | 2024-07-19 | 0.47 | 0.10 | 0.35 | 0.00 | - | 20 | 34 | 46.00% |
HTHT240920C00040000 | 2024-06-04 2:54PM EDT | 2024-09-20 | 1.65 | 0.80 | 1.05 | 0.00 | - | 61 | 298 | 41.36% |
HTHT241220C00040000 | 2024-06-11 3:50PM EDT | 2024-12-20 | 2.20 | 1.95 | 2.25 | 0.00 | - | 3 | 158 | 43.56% |
HTHT250117C00040000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 2.30 | 2.15 | 2.55 | 0.00 | - | 2 | 78 | 43.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621P00040000 | 2024-06-05 12:20PM EDT | 2024-06-21 | 4.40 | 5.70 | 6.10 | 0.00 | - | 1 | 33 | 55.47% |
HTHT240719P00040000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 5.98 | 5.50 | 6.80 | +0.98 | +19.60% | 2 | 62 | 65.38% |
HTHT240816P00040000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 2.20 | 5.70 | 7.50 | 0.00 | - | 1 | 75 | 63.33% |
HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 2024-09-20 | 4.60 | 5.80 | 7.70 | 0.00 | - | 20 | 129 | 53.91% |
HTHT241220P00040000 | 2024-05-23 1:29PM EDT | 2024-12-20 | 5.80 | 6.60 | 9.20 | 0.00 | - | 22 | 125 | 54.92% |
HTHT250117P00040000 | 2024-05-23 3:05PM EDT | 2025-01-17 | 6.30 | 7.00 | 7.70 | 0.00 | - | 10 | 87 | 36.26% |