Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621C00040000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 127 | 162.50% |
HTHT240719C00040000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 50 | 59 | 45.80% |
HTHT240920C00040000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 299 | 41.04% |
HTHT241220C00040000 | 2024-06-11 3:50PM EDT | 2024-12-20 | 2.20 | 1.55 | 2.05 | 0.00 | - | 3 | 158 | 43.80% |
HTHT250117C00040000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 2.30 | 1.85 | 2.35 | 0.00 | - | 2 | 78 | 43.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621P00040000 | 2024-06-18 1:18PM EDT | 2024-06-21 | 6.30 | 4.00 | 8.10 | +1.16 | +22.57% | 5 | 32 | 548.83% |
HTHT240719P00040000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 5.98 | 5.70 | 8.60 | 0.00 | - | 2 | 60 | 72.07% |
HTHT240816P00040000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 2.20 | 5.70 | 7.50 | 0.00 | - | 1 | 75 | 59.72% |
HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 2024-09-20 | 4.60 | 6.20 | 8.30 | 0.00 | - | 20 | 129 | 60.50% |
HTHT241220P00040000 | 2024-05-23 1:29PM EDT | 2024-12-20 | 5.80 | 5.30 | 7.70 | 0.00 | - | 22 | 125 | 35.82% |
HTHT250117P00040000 | 2024-05-23 3:05PM EDT | 2025-01-17 | 6.30 | 7.10 | 9.50 | 0.00 | - | 10 | 87 | 52.34% |