Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621C00045000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 91.41% |
HTHT240719C00045000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 68.56% |
HTHT240816C00045000 | 2024-06-05 3:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.30 | 0.00 | - | 70 | 472 | 48.24% |
HTHT240920C00045000 | 2024-06-10 10:34AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.05 | 0.00 | - | 1 | 251 | 56.45% |
HTHT241220C00045000 | 2024-06-10 11:45AM EDT | 2024-12-20 | 1.35 | 0.90 | 1.40 | 0.00 | - | 63 | 264 | 45.36% |
HTHT250117C00045000 | 2024-06-10 10:37AM EDT | 2025-01-17 | 1.45 | 1.05 | 1.50 | 0.00 | - | 1 | 166 | 43.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621P00045000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 4.85 | 10.40 | 12.50 | 0.00 | - | - | 0 | 172.66% |
HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 7.40 | 10.10 | 12.40 | 0.00 | - | 5 | 84 | 46.90% |
HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 31.84% |