Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240517C00050000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 171.88% |
HTHT240621C00050000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 13 | 97 | 44.43% |
HTHT240719C00050000 | 2024-05-07 3:30PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.60 | 0.00 | - | 173 | 350 | 42.77% |
HTHT240920C00050000 | 2024-05-17 12:16PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.40 | -0.35 | -23.33% | 2 | 904 | 41.70% |
HTHT250117C00050000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 2.40 | 2.45 | 2.85 | 0.00 | - | 2 | 26 | 42.13% |