Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621C00035000 | 2024-03-07 3:27PM EDT | 35.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTLF240621C00040000 | 2024-01-31 1:10PM EDT | 40.00 | 2.00 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 0.00% |
| HTLF240621C00045000 | 2024-05-13 11:17AM EDT | 45.00 | 1.32 | 1.45 | 2.35 | 0.00 | - | 1 | 7 | 38.01% |
| HTLF240621C00050000 | 2024-04-29 12:19PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 34.08% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621P00015000 | 2024-02-12 4:47PM EDT | 15.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 49 | 49 | 340.43% |
| HTLF240621P00017500 | 2023-10-23 9:37AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HTLF240621P00022500 | 2024-02-09 11:21AM EDT | 22.50 | 0.45 | 0.00 | 4.00 | 0.00 | - | 7 | 31 | 235.69% |
| HTLF240621P00025000 | 2024-05-01 3:27PM EDT | 25.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 30 | 139.84% |
| HTLF240621P00030000 | 2024-04-29 3:03PM EDT | 30.00 | 0.22 | 0.00 | 1.10 | 0.00 | - | 14 | 18 | 104.10% |
| HTLF240621P00035000 | 2024-04-29 3:58PM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 20 | 17 | 57.52% |
| HTLF240621P00040000 | 2024-05-16 2:50PM EDT | 40.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 44.14% |
| HTLF240621P00045000 | 2024-05-08 3:11PM EDT | 45.00 | 2.25 | 0.65 | 1.60 | 0.00 | - | 1 | 1 | 32.45% |
© 2024 Yahoo. Todos los derechos reservados.