Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00002500 | 2024-05-06 11:36AM EDT | 2.50 | 2.70 | 2.40 | 2.50 | 0.00 | - | 1 | 37 | 135.16% |
| HTZ240621C00003000 | 2024-05-09 10:22AM EDT | 3.00 | 2.05 | 1.90 | 1.95 | -0.17 | -7.66% | 1 | 16 | 90.63% |
| HTZ240621C00003500 | 2024-05-08 3:11PM EDT | 3.50 | 1.40 | 1.40 | 1.50 | 0.00 | - | 10 | 34 | 76.95% |
| HTZ240621C00004000 | 2024-05-08 10:57AM EDT | 4.00 | 1.10 | 1.00 | 1.05 | 0.00 | - | 10 | 371 | 71.88% |
| HTZ240621C00004500 | 2024-05-09 10:05AM EDT | 4.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 15 | 148 | 65.23% |
| HTZ240621C00005000 | 2024-05-09 12:59PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 154 | 1,607 | 69.53% |
| HTZ240621C00005500 | 2024-05-09 10:16AM EDT | 5.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 306 | 1,344 | 68.95% |
| HTZ240621C00006000 | 2024-05-09 1:15PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 594 | 13,415 | 70.31% |
| HTZ240621C00007500 | 2024-05-09 1:30PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 12,370 | 90.23% |
| HTZ240621C00009000 | 2024-05-02 2:15PM EDT | 9.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 40 | 41 | 115.63% |
| HTZ240621C00010000 | 2024-05-06 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 13,984 | 119.53% |
| HTZ240621C00012500 | 2024-05-03 10:49AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,517 | 131.25% |
| HTZ240621C00015000 | 2024-05-01 12:02PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11,634 | 150.00% |
| HTZ240621C00017500 | 2024-04-25 3:18PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4,015 | 165.63% |
| HTZ240621C00020000 | 2024-04-03 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 313 | 282.03% |
| HTZ240621C00022500 | 2024-02-09 12:39PM EDT | 22.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 210.94% |
| HTZ240621C00025000 | 2024-03-20 10:15AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 278 | 221.88% |
| HTZ240621C00027500 | 2024-01-26 10:30AM EDT | 27.50 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 35 | 251.56% |
| HTZ240621C00030000 | 2024-03-11 2:04PM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 218.75% |
| HTZ240621C00032500 | 2024-03-11 2:04PM EDT | 32.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 4 | 264.06% |
| HTZ240621C00035000 | 2024-03-01 4:14PM EDT | 35.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 41 | 218.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00002500 | 2024-05-09 2:50PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,021 | 114.06% |
| HTZ240621P00003000 | 2024-05-02 9:56AM EDT | 3.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 62 | 112.50% |
| HTZ240621P00003500 | 2024-05-07 1:16PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 10 | 29 | 75.00% |
| HTZ240621P00004000 | 2024-05-09 2:51PM EDT | 4.00 | 0.09 | 0.10 | 0.15 | -0.06 | -40.00% | 2 | 4,613 | 70.70% |
| HTZ240621P00004500 | 2024-05-09 2:52PM EDT | 4.50 | 0.28 | 0.25 | 0.30 | +0.01 | +4.00% | 21 | 477 | 68.56% |
| HTZ240621P00005000 | 2024-05-09 12:46PM EDT | 5.00 | 0.49 | 0.45 | 0.50 | -0.03 | -5.77% | 207 | 13,767 | 61.33% |
| HTZ240621P00005500 | 2024-05-07 10:01AM EDT | 5.50 | 0.70 | 0.75 | 0.90 | 0.00 | - | 6 | 26 | 64.06% |
| HTZ240621P00006000 | 2024-05-08 2:50PM EDT | 6.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 4 | 248 | 64.45% |
| HTZ240621P00007500 | 2024-05-09 11:39AM EDT | 7.50 | 2.60 | 2.60 | 2.70 | -0.10 | -3.70% | 10 | 11,973 | 79.69% |
| HTZ240621P00010000 | 2024-05-09 10:48AM EDT | 10.00 | 5.03 | 5.00 | 5.20 | -0.07 | -1.37% | 3 | 636 | 136.72% |
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 12.50 | 6.10 | 7.50 | 7.70 | 0.00 | - | 3,140 | 0 | 165.63% |
| HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 15.00 | 9.10 | 10.00 | 10.20 | 0.00 | - | 400 | 1 | 188.28% |
| HTZ240621P00017500 | 2023-11-03 11:07AM EDT | 17.50 | 8.18 | 8.25 | 8.40 | 0.00 | - | 1 | 46 | 0.00% |
| HTZ240621P00020000 | 2024-04-04 10:37AM EDT | 20.00 | 12.70 | 15.00 | 15.30 | 0.00 | - | 2 | 0 | 195.31% |
| HTZ240621P00022500 | 2023-08-03 10:04AM EDT | 22.50 | 6.60 | 5.60 | 5.80 | 0.00 | - | 113 | 114 | 0.00% |
| HTZ240621P00025000 | 2023-08-01 2:00PM EDT | 25.00 | 8.35 | 8.00 | 8.35 | 0.00 | - | 1 | 45 | 0.00% |
| HTZ240621P00027500 | 2023-07-20 1:16PM EDT | 27.50 | 9.25 | 10.15 | 10.40 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ240621P00035000 | 2023-06-30 3:27PM EDT | 35.00 | 16.40 | 18.95 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.