U.S. markets open in 1 hour 18 minutes
F S&P 500
5,203.50 -9.25 (-0.18%) F Dow Jones
39,115.00 -80.00 (-0.20%) F Nasdaq
18,146.75 -39.75 (-0.22%) E-mini Russell 2000 Index Futur
2,059.60 -5.20 (-0.25%) Petróleo
79.67 +0.68 (+0.86%) Oro
2,323.40 +1.10 (+0.05%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920C00001500 | 2024-04-30 9:31AM EDT | 1.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ240920C00002500 | 2024-05-02 2:46PM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| HTZ240920C00003500 | 2024-05-08 10:53AM EDT | 3.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| HTZ240920C00004000 | 2024-05-08 12:43PM EDT | 4.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 0.00% |
| HTZ240920C00004500 | 2024-05-08 3:59PM EDT | 4.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| HTZ240920C00005000 | 2024-05-08 3:49PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 1,504 | 1.56% |
| HTZ240920C00005500 | 2024-05-08 3:44PM EDT | 5.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 6.25% |
| HTZ240920C00006000 | 2024-05-08 2:23PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,468 | 12.50% |
| HTZ240920C00007500 | 2024-05-08 10:45AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 12,268 | 25.00% |
| HTZ240920C00009000 | 2024-05-07 3:37PM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| HTZ240920C00010000 | 2024-05-08 10:10AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7,877 | 25.00% |
| HTZ240920C00011000 | 2024-05-03 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| HTZ240920C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 6,843 | 50.00% |
| HTZ240920C00015000 | 2024-04-30 10:15AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 5,924 | 50.00% |
| HTZ240920C00017500 | 2024-03-06 4:37PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 41 | 106.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920P00002500 | 2024-05-07 12:03PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,040 | 25.00% |
| HTZ240920P00003000 | 2024-04-29 10:43AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
| HTZ240920P00004000 | 2024-05-08 1:07PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 3,260 | 12.50% |
| HTZ240920P00004500 | 2024-05-08 2:33PM EDT | 4.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 3.13% |
| HTZ240920P00005000 | 2024-05-08 12:47PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 2,995 | 0.00% |
| HTZ240920P00005500 | 2024-05-02 9:53AM EDT | 5.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HTZ240920P00006000 | 2024-05-07 11:15AM EDT | 6.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| HTZ240920P00007500 | 2024-05-08 12:48PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 231 | 1,789 | 0.00% |
| HTZ240920P00010000 | 2024-05-02 1:13PM EDT | 10.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 40 | 133 | 0.00% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 12.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| HTZ240920P00017500 | 2024-04-09 10:34AM EDT | 17.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.