U.S. markets open in 3 hours 18 minutes
F S&P 500
5,200.75 -12.00 (-0.23%) F Dow Jones
39,115.00 -80.00 (-0.20%) F Nasdaq
18,132.50 -54.00 (-0.30%) E-mini Russell 2000 Index Futur
2,056.30 -8.50 (-0.41%) Petróleo
79.51 +0.52 (+0.66%) Oro
2,314.70 -7.60 (-0.33%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220C00001000 | 2024-05-02 11:18AM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ241220C00003500 | 2024-05-03 11:09AM EDT | 3.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ241220C00004000 | 2024-04-25 3:17PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ241220C00004500 | 2024-05-07 2:02PM EDT | 4.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ241220C00005000 | 2024-05-08 3:58PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HTZ241220C00006000 | 2024-05-08 12:11PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTZ241220C00007500 | 2024-05-06 12:35PM EDT | 7.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HTZ241220C00009000 | 2024-05-07 10:27AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| HTZ241220C00010000 | 2024-05-06 1:04PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ241220C00011000 | 2024-04-25 1:43PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HTZ241220C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220P00002500 | 2024-04-26 3:26PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HTZ241220P00003000 | 2024-05-02 9:30AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HTZ241220P00003500 | 2024-05-02 3:05PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HTZ241220P00004000 | 2024-05-06 11:10AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTZ241220P00004500 | 2024-05-07 2:52PM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTZ241220P00005000 | 2024-05-03 2:21PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ241220P00006000 | 2024-04-26 12:26PM EDT | 6.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HTZ241220P00007500 | 2024-05-01 10:06AM EDT | 7.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ241220P00009000 | 2024-04-25 9:30AM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.