Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117C00002500 | 2024-05-01 2:33PM EDT | 2.50 | 2.32 | 2.55 | 2.70 | 0.00 | - | 9 | 76 | 83.79% |
| HTZ250117C00003500 | 2024-05-01 9:53AM EDT | 3.50 | 1.65 | 1.80 | 2.00 | 0.00 | - | - | 1 | 76.47% |
| HTZ250117C00004000 | 2024-05-02 9:41AM EDT | 4.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 1,310 | 76.17% |
| HTZ250117C00004500 | 2024-05-08 3:57PM EDT | 4.50 | 1.40 | 1.30 | 1.45 | 0.00 | - | 4 | 6 | 75.00% |
| HTZ250117C00005000 | 2024-05-08 3:13PM EDT | 5.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 12 | 5,721 | 73.34% |
| HTZ250117C00005500 | 2024-05-08 12:35PM EDT | 5.50 | 1.00 | 0.90 | 1.00 | 0.00 | - | 3 | 94 | 71.48% |
| HTZ250117C00006000 | 2024-05-07 3:40PM EDT | 6.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 6 | 82 | 71.09% |
| HTZ250117C00007500 | 2024-05-08 3:10PM EDT | 7.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 9 | 6,103 | 71.68% |
| HTZ250117C00009000 | 2024-05-07 10:43AM EDT | 9.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 807 | 70.51% |
| HTZ250117C00010000 | 2024-05-08 1:04PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 8,915 | 73.05% |
| HTZ250117C00012500 | 2024-05-03 10:03AM EDT | 12.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 17 | 6,831 | 75.98% |
| HTZ250117C00015000 | 2024-05-07 2:36PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4,635 | 78.91% |
| HTZ250117C00017500 | 2024-04-08 2:47PM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 1,190 | 76.56% |
| HTZ250117C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 10 | 1,483 | 96.68% |
| HTZ250117C00022500 | 2024-04-03 1:35PM EDT | 22.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 481 | 123.05% |
| HTZ250117C00025000 | 2024-04-09 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 1,036 | 107.23% |
| HTZ250117C00027500 | 2024-02-09 4:53PM EDT | 27.50 | 0.06 | 0.03 | 0.21 | 0.00 | - | 20 | 43 | 110.74% |
| HTZ250117C00030000 | 2024-01-29 10:33AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 50.00% |
| HTZ250117C00032500 | 2024-02-14 3:43PM EDT | 32.50 | 0.05 | 0.01 | 0.17 | 0.00 | - | 20 | 73 | 112.50% |
| HTZ250117C00035000 | 2024-05-02 9:59AM EDT | 35.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 20 | 218 | 117.58% |
| HTZ250117C00037500 | 2024-05-08 12:45PM EDT | 37.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 511 | 120.70% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117P00002500 | 2024-05-08 10:03AM EDT | 2.50 | 0.21 | 0.20 | 0.25 | 0.00 | - | 47 | 615 | 86.13% |
| HTZ250117P00003000 | 2024-05-07 2:12PM EDT | 3.00 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 82.03% |
| HTZ250117P00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2 | 13,706 | 75.49% |
| HTZ250117P00004500 | 2024-05-08 3:19PM EDT | 4.50 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 793 | 71.00% |
| HTZ250117P00005000 | 2024-05-08 3:04PM EDT | 5.00 | 1.19 | 1.15 | 1.25 | 0.00 | - | 30 | 5,456 | 71.19% |
| HTZ250117P00006000 | 2024-05-02 3:34PM EDT | 6.00 | 1.75 | 1.75 | 1.85 | 0.00 | - | 13 | 65 | 66.02% |
| HTZ250117P00007500 | 2024-05-06 2:43PM EDT | 7.50 | 2.75 | 2.95 | 3.10 | 0.00 | - | 1 | 4,546 | 67.68% |
| HTZ250117P00010000 | 2024-05-02 10:04AM EDT | 10.00 | 5.20 | 5.20 | 5.30 | 0.00 | - | 10 | 10,832 | 65.04% |
| HTZ250117P00012500 | 2024-05-06 1:11PM EDT | 12.50 | 7.30 | 7.60 | 7.70 | 0.00 | - | 1 | 112 | 64.06% |
| HTZ250117P00015000 | 2024-05-08 2:26PM EDT | 15.00 | 10.10 | 10.10 | 10.20 | 0.00 | - | 200 | 254 | 73.05% |
| HTZ250117P00017500 | 2024-04-18 2:39PM EDT | 17.50 | 11.60 | 12.60 | 12.70 | 0.00 | - | 570 | 0 | 80.47% |
| HTZ250117P00020000 | 2024-02-28 12:53PM EDT | 20.00 | 12.05 | 12.10 | 13.05 | 0.00 | - | 1 | 6 | 0.00% |
| HTZ250117P00022500 | 2023-08-07 10:44AM EDT | 22.50 | 6.85 | 6.70 | 6.90 | 0.00 | - | 15 | 41 | 0.00% |
| HTZ250117P00025000 | 2023-07-31 9:35AM EDT | 25.00 | 9.00 | 7.85 | 9.00 | 0.00 | - | 1 | 286 | 0.00% |
| HTZ250117P00027500 | 2023-07-12 1:55PM EDT | 27.50 | 9.15 | 10.00 | 10.90 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ250117P00030000 | 2023-06-13 9:35AM EDT | 30.00 | 12.25 | 10.80 | 11.50 | 0.00 | - | 75 | 131 | 0.00% |
| HTZ250117P00032500 | 2022-11-08 2:19PM EDT | 32.50 | 15.90 | 16.15 | 16.90 | 0.00 | - | 14 | 8 | 0.00% |
| HTZ250117P00035000 | 2022-12-22 2:00PM EDT | 35.00 | 20.40 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 0.00% |
| HTZ250117P00037500 | 2022-10-25 12:34PM EDT | 37.50 | 19.10 | 20.50 | 21.15 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.