Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:38PM EDT. Mercado abierto.
Opciones de comprapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2.50 | 3.03 | 0.95 | 3.10 | 0.00 | - | 14 | 127 | 101.95% |
| HTZ251017C00003000 | 2024-05-03 11:07AM EDT | 3.00 | 2.70 | 2.60 | 2.75 | 0.00 | - | 5 | 20 | 87.70% |
| HTZ251017C00004000 | 2024-05-06 1:09PM EDT | 4.00 | 2.40 | 1.35 | 2.20 | 0.00 | - | 5 | 9 | 61.91% |
| HTZ251017C00005000 | 2024-05-02 3:09PM EDT | 5.00 | 1.85 | 1.40 | 1.75 | 0.00 | - | 2 | 83 | 71.00% |
| HTZ251017C00005500 | 2024-04-30 9:57AM EDT | 5.50 | 1.34 | 1.50 | 1.60 | 0.00 | - | - | 5 | 76.66% |
| HTZ251017C00007500 | 2024-05-02 2:49PM EDT | 7.50 | 1.13 | 0.00 | 1.10 | 0.00 | - | 11 | 231 | 52.54% |
| HTZ251017C00010000 | 2024-05-06 11:43AM EDT | 10.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 11 | 171 | 71.78% |
| HTZ251017C00012500 | 2024-05-02 11:55AM EDT | 12.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 11 | 12 | 72.07% |
| HTZ251017C00015000 | 2024-05-02 9:40AM EDT | 15.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 70.90% |
Opciones de ventapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017P00001500 | 2024-04-29 3:54PM EDT | 1.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 270 | 83.98% |
| HTZ251017P00002500 | 2024-05-03 1:35PM EDT | 2.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 7,145 | 79.88% |
| HTZ251017P00003000 | 2024-05-01 1:43PM EDT | 3.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 5,001 | 74.51% |
| HTZ251017P00003500 | 2024-05-07 9:53AM EDT | 3.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 13 | 71.68% |
| HTZ251017P00005000 | 2024-05-08 10:55AM EDT | 5.00 | 1.55 | 1.50 | 1.60 | 0.00 | - | 1 | 300 | 64.55% |
| HTZ251017P00007500 | 2024-05-06 10:54AM EDT | 7.50 | 3.10 | 3.20 | 3.40 | 0.00 | - | 5 | 56 | 58.59% |
| HTZ251017P00012500 | 2024-04-15 11:51AM EDT | 12.50 | 6.02 | 7.60 | 7.80 | 0.00 | - | - | 25 | 56.06% |
© 2024 Yahoo. Todos los derechos reservados.