U.S. markets open in 57 minutes
F S&P 500
5,205.25 -7.50 (-0.14%) F Dow Jones
39,110.00 -85.00 (-0.22%) F Nasdaq
18,156.75 -29.75 (-0.16%) E-mini Russell 2000 Index Futur
2,059.80 -5.00 (-0.24%) Petróleo
79.51 +0.52 (+0.66%) Oro
2,325.10 +2.80 (+0.12%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HTZ251219C00005000 | 2024-05-03 10:41AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 826 | 0.78% |
| HTZ251219C00007500 | 2024-05-02 11:51AM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| HTZ251219C00010000 | 2024-05-03 3:00PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 208 | 12.50% |
| HTZ251219C00012500 | 2024-05-07 10:00AM EDT | 12.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 25.00% |
| HTZ251219C00015000 | 2024-05-07 11:11AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,052 | 25.00% |
| HTZ251219C00017500 | 2024-05-07 9:38AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 25.00% |
| HTZ251219C00020000 | 2024-05-02 3:46PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 692 | 25.00% |
| HTZ251219C00022500 | 2024-04-25 9:51AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 25.00% |
| HTZ251219C00025000 | 2024-04-10 1:50PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 465 | 25.00% |
| HTZ251219C00027500 | 2024-04-08 9:44AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 119 | 25.00% |
| HTZ251219C00030000 | 2024-01-30 11:10AM EDT | 30.00 | 0.22 | 0.12 | 0.19 | 0.00 | - | 4 | 280 | 79.49% |
| HTZ251219C00032500 | 2024-04-15 1:52PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 700 | 744 | 25.00% |
| HTZ251219C00035000 | 2024-03-14 10:25AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 77.93% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219P00002500 | 2024-05-06 11:00AM EDT | 2.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 14,278 | 12.50% |
| HTZ251219P00004000 | 2024-05-07 9:51AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 5.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 0.00% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 687 | 0.00% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 12.50 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 15.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219P00017500 | 2023-12-28 11:30AM EDT | 17.50 | 7.70 | 8.90 | 9.20 | 0.00 | - | 40 | 192 | 0.00% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 20.00 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ251219P00022500 | 2023-07-14 1:35PM EDT | 22.50 | 6.60 | 6.35 | 7.20 | 0.00 | - | - | 4 | 0.00% |
| HTZ251219P00030000 | 2023-07-28 10:24AM EDT | 30.00 | 14.00 | 12.60 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.