U.S. markets closed
F S&P 500
5,209.00 -3.75 (-0.07%) F Dow Jones
39,173.00 -22.00 (-0.06%) F Nasdaq
18,163.25 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,061.10 -3.70 (-0.18%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,320.10 -2.20 (-0.09%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116C00001500 | 2024-05-02 9:40AM EDT | 1.50 | 3.90 | 3.50 | 3.70 | 0.00 | - | - | 10 | 93.36% |
| HTZ260116C00002500 | 2024-05-03 10:58AM EDT | 2.50 | 3.20 | 2.15 | 3.10 | 0.00 | - | 4 | 69 | 59.77% |
| HTZ260116C00004500 | 2024-05-02 10:06AM EDT | 4.50 | 2.05 | 1.50 | 2.10 | 0.00 | - | - | 51 | 69.34% |
| HTZ260116C00005000 | 2024-05-08 11:15AM EDT | 5.00 | 1.87 | 1.75 | 1.90 | -0.18 | -8.78% | 2 | 941 | 77.73% |
| HTZ260116C00005500 | 2024-05-06 1:43PM EDT | 5.50 | 2.00 | 1.60 | 1.80 | 0.00 | - | 1 | 2 | 78.32% |
| HTZ260116C00007500 | 2024-05-07 1:45PM EDT | 7.50 | 1.30 | 1.05 | 1.20 | 0.00 | - | 15 | 1,085 | 72.51% |
| HTZ260116C00010000 | 2024-05-08 12:01PM EDT | 10.00 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 58 | 1,646 | 72.27% |
| HTZ260116C00012500 | 2024-05-07 1:44PM EDT | 12.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 24 | 788 | 71.88% |
| HTZ260116C00015000 | 2024-05-07 11:11AM EDT | 15.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 297 | 70.12% |
| HTZ260116C00017500 | 2024-04-24 11:42AM EDT | 17.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 669 | 71.29% |
| HTZ260116C00020000 | 2024-05-06 10:55AM EDT | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 640 | 72.56% |
| HTZ260116C00022500 | 2024-04-25 9:35AM EDT | 22.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 376 | 72.75% |
| HTZ260116C00025000 | 2024-04-26 9:46AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 244 | 71.78% |
| HTZ260116C00030000 | 2024-05-06 3:00PM EDT | 30.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 81 | 543 | 74.61% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116P00001500 | 2024-05-02 9:40AM EDT | 1.50 | 0.15 | 0.20 | 0.25 | 0.00 | - | - | 10 | 88.48% |
| HTZ260116P00002500 | 2024-04-26 2:36PM EDT | 2.50 | 0.50 | 0.50 | 0.55 | 0.00 | - | 75 | 167 | 79.10% |
| HTZ260116P00005000 | 2024-05-07 3:40PM EDT | 5.00 | 1.64 | 1.65 | 1.75 | 0.00 | - | 10 | 540 | 65.33% |
| HTZ260116P00007500 | 2024-05-08 2:28PM EDT | 7.50 | 3.38 | 3.30 | 3.50 | +0.07 | +2.11% | 15 | 776 | 57.13% |
| HTZ260116P00010000 | 2024-04-30 1:29PM EDT | 10.00 | 5.76 | 5.40 | 5.60 | 0.00 | - | 300 | 1,139 | 52.64% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 12.50 | 7.70 | 7.70 | 7.90 | 0.00 | - | 10 | 407 | 55.76% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 15.00 | 9.04 | 10.10 | 10.40 | 0.00 | - | 2 | 0 | 50.39% |
| HTZ260116P00017500 | 2024-01-18 12:44PM EDT | 17.50 | 8.70 | 9.80 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
| HTZ260116P00020000 | 2023-12-18 10:30AM EDT | 20.00 | 10.20 | 10.20 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
| HTZ260116P00030000 | 2023-09-15 10:59AM EDT | 30.00 | 13.80 | 18.15 | 19.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.