U.S. markets open in 2 hours 40 minutes
F S&P 500
5,205.25 -7.50 (-0.14%) F Dow Jones
39,138.00 -57.00 (-0.15%) F Nasdaq
18,152.25 -34.25 (-0.19%) E-mini Russell 2000 Index Futur
2,057.30 -7.50 (-0.36%) Petróleo
79.72 +0.73 (+0.92%) Oro
2,317.90 -4.40 (-0.19%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218C00002000 | 2024-05-08 10:29AM EDT | 2.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HTZ261218C00004000 | 2024-05-06 12:05PM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HTZ261218C00005000 | 2024-05-03 12:47PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 0.78% |
| HTZ261218C00007500 | 2024-05-07 2:42PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HTZ261218C00010000 | 2024-05-02 2:16PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 12.50% |
| HTZ261218C00012500 | 2024-05-07 11:13AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 12.50% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218P00002500 | 2024-04-30 3:13PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 34,212 | 12.50% |
| HTZ261218P00005000 | 2024-05-02 9:31AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218P00007500 | 2024-04-30 9:59AM EDT | 7.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.