Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HTZ240517C00002500 | 2024-05-06 10:32AM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| HTZ240517C00003000 | 2024-05-01 11:19AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ240517C00003500 | 2024-04-29 1:23PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HTZ240517C00004000 | 2024-05-08 9:44AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 872 | 0.00% |
| HTZ240517C00004500 | 2024-05-08 2:38PM EDT | 4.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 0.00% |
| HTZ240517C00005000 | 2024-05-08 3:48PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 220 | 14,009 | 6.25% |
| HTZ240517C00005500 | 2024-05-08 3:09PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 4,472 | 25.00% |
| HTZ240517C00006000 | 2024-05-07 1:05PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 4,377 | 50.00% |
| HTZ240517C00007500 | 2024-05-07 11:20AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,856 | 50.00% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| HTZ240517C00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,732 | 50.00% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 421.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 504 | 526 | 50.00% |
| HTZ240517P00003500 | 2024-04-30 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| HTZ240517P00004000 | 2024-05-06 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 2,068 | 50.00% |
| HTZ240517P00004500 | 2024-05-08 12:40PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 12.50% |
| HTZ240517P00005000 | 2024-05-08 3:12PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 14,095 | 0.00% |
| HTZ240517P00005500 | 2024-05-06 1:38PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| HTZ240517P00006000 | 2024-05-08 3:09PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,475 | 0.00% |
| HTZ240517P00007500 | 2024-05-08 2:55PM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,812 | 948 | 0.00% |
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| HTZ240517P00012500 | 2024-05-08 2:55PM EDT | 12.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 780 | 394 | 0.00% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.