U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,568.00 +32.00 (+0.08%) F Nasdaq
18,219.25 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,085.30 +1.20 (+0.06%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,357.40 +17.10 (+0.73%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,732 | 2024-05-17 | 5.10 | 0.00 | - | 4 | 18 |
| 0.05 | 0.00 | - | 11 | 13,984 | 2024-06-21 | 5.03 | -0.07 | -1.37% | 3 | 636 |
| 0.05 | -0.05 | -50.00% | 1 | 7,877 | 2024-09-20 | 4.96 | 0.00 | - | 40 | 133 |
| 0.20 | 0.00 | - | 2 | 7 | 2024-12-20 | 5.60 | 0.00 | - | 5 | 5 |
| 0.26 | +0.01 | +4.00% | 8 | 8,915 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 10,832 |
| 0.80 | 0.00 | - | 11 | 171 | 2025-10-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 36 | 208 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 394 |
| 0.80 | 0.00 | - | 58 | 1,596 | 2026-01-16 | 5.76 | 0.00 | - | 300 | 1,139 |
| 1.35 | 0.00 | - | 3 | 66 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.