Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00160000 | 2024-04-30 2:51PM EDT | 160.00 | 147.26 | 184.50 | 192.80 | 0.00 | - | - | 1 | 0.00% |
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 200.00 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 114.58% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 240.00 | 98.70 | 116.30 | 124.50 | 0.00 | - | 1 | 4 | 58.46% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 250.00 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 280.00 | 44.25 | 77.60 | 84.80 | 0.00 | - | 1 | 4 | 54.54% |
| HUM240816C00290000 | 2024-05-20 9:56AM EDT | 290.00 | 71.20 | 68.20 | 73.80 | 0.00 | - | 1 | 30 | 46.32% |
| HUM240816C00300000 | 2024-05-24 9:43AM EDT | 300.00 | 55.68 | 59.40 | 64.70 | 0.00 | - | 1 | 61 | 43.41% |
| HUM240816C00310000 | 2024-05-29 12:43PM EDT | 310.00 | 38.10 | 52.70 | 56.20 | 0.00 | - | 3 | 79 | 41.48% |
| HUM240816C00320000 | 2024-05-31 11:23AM EDT | 320.00 | 40.50 | 45.10 | 50.50 | +1.78 | +4.60% | 3 | 188 | 44.36% |
| HUM240816C00330000 | 2024-05-30 11:07AM EDT | 330.00 | 33.00 | 37.30 | 40.00 | +2.60 | +8.55% | 1 | 217 | 37.24% |
| HUM240816C00335000 | 2024-05-30 10:06AM EDT | 335.00 | 28.40 | 34.20 | 38.00 | +8.30 | +41.29% | 5 | 116 | 39.28% |
| HUM240816C00340000 | 2024-05-24 3:09PM EDT | 340.00 | 25.62 | 29.10 | 34.90 | 0.00 | - | 25 | 170 | 39.07% |
| HUM240816C00345000 | 2024-05-29 1:18PM EDT | 345.00 | 24.40 | 27.70 | 28.80 | +5.99 | +32.54% | 1 | 287 | 33.80% |
| HUM240816C00350000 | 2024-05-29 1:18PM EDT | 350.00 | 25.10 | 25.20 | 25.70 | +8.90 | +54.94% | 5 | 515 | 33.22% |
| HUM240816C00355000 | 2024-05-31 10:38AM EDT | 355.00 | 18.30 | 22.50 | 22.90 | +4.20 | +29.79% | 6 | 144 | 32.85% |
| HUM240816C00360000 | 2024-05-31 3:52PM EDT | 360.00 | 18.45 | 20.00 | 20.30 | +6.55 | +55.04% | 3 | 141 | 32.50% |
| HUM240816C00365000 | 2024-05-31 10:38AM EDT | 365.00 | 15.53 | 17.50 | 18.00 | +4.83 | +45.14% | 2 | 115 | 32.33% |
| HUM240816C00370000 | 2024-05-31 2:57PM EDT | 370.00 | 14.00 | 15.10 | 18.20 | +4.80 | +52.17% | 2 | 650 | 35.75% |
| HUM240816C00375000 | 2024-05-31 3:03PM EDT | 375.00 | 12.20 | 12.70 | 16.70 | +1.90 | +18.45% | 2 | 107 | 36.32% |
| HUM240816C00380000 | 2024-05-30 3:29PM EDT | 380.00 | 9.52 | 11.50 | 12.20 | +0.82 | +9.43% | 1 | 519 | 31.86% |
| HUM240816C00385000 | 2024-05-29 11:07AM EDT | 385.00 | 4.31 | 9.80 | 11.00 | 0.00 | - | 1 | 149 | 32.36% |
| HUM240816C00390000 | 2024-05-30 12:59PM EDT | 390.00 | 7.30 | 8.70 | 9.30 | +2.20 | +43.14% | 3 | 190 | 31.76% |
| HUM240816C00395000 | 2024-05-16 10:27AM EDT | 395.00 | 8.40 | 7.50 | 11.00 | 0.00 | - | 2 | 132 | 36.94% |
| HUM240816C00400000 | 2024-05-31 3:55PM EDT | 400.00 | 6.35 | 6.50 | 7.10 | +2.15 | +51.19% | 7 | 238 | 31.91% |
| HUM240816C00405000 | 2024-05-31 11:33AM EDT | 405.00 | 4.79 | 5.70 | 6.70 | +1.59 | +49.69% | 4 | 122 | 33.04% |
| HUM240816C00410000 | 2024-05-31 3:55PM EDT | 410.00 | 4.90 | 4.80 | 5.30 | +2.30 | +88.46% | 3 | 60 | 31.90% |
| HUM240816C00415000 | 2024-05-31 2:14PM EDT | 415.00 | 3.90 | 4.20 | 4.70 | -0.60 | -13.33% | 1 | 35 | 32.24% |
| HUM240816C00420000 | 2024-05-23 10:28AM EDT | 420.00 | 3.38 | 3.60 | 4.20 | 0.00 | - | 3 | 88 | 32.65% |
| HUM240816C00425000 | 2024-05-23 10:56AM EDT | 425.00 | 2.95 | 1.85 | 3.80 | 0.00 | - | 1 | 867 | 33.17% |
| HUM240816C00430000 | 2024-05-29 10:47AM EDT | 430.00 | 1.70 | 2.70 | 3.20 | 0.00 | - | 2 | 34 | 32.97% |
| HUM240816C00435000 | 2024-05-28 2:06PM EDT | 435.00 | 1.90 | 2.00 | 2.90 | 0.00 | - | 1 | 7 | 33.47% |
| HUM240816C00440000 | 2024-05-31 10:32AM EDT | 440.00 | 2.08 | 2.05 | 2.55 | +0.38 | +22.35% | 41 | 67 | 33.69% |
| HUM240816C00445000 | 2024-05-21 12:48PM EDT | 445.00 | 1.99 | 1.85 | 4.50 | 0.00 | - | 1 | 7 | 40.93% |
| HUM240816C00450000 | 2024-05-30 11:27AM EDT | 450.00 | 1.45 | 1.70 | 2.85 | +0.40 | +38.10% | 1 | 39 | 37.34% |
| HUM240816C00455000 | 2024-05-22 9:32AM EDT | 455.00 | 1.75 | 1.50 | 2.75 | 0.00 | - | 4 | 21 | 38.28% |
| HUM240816C00460000 | 2024-05-16 10:24AM EDT | 460.00 | 1.75 | 1.40 | 1.70 | 0.00 | - | 1 | 34 | 35.35% |
| HUM240816C00465000 | 2024-04-24 10:26AM EDT | 465.00 | 0.70 | 0.95 | 1.35 | 0.00 | - | 1 | 72 | 34.79% |
| HUM240816C00470000 | 2024-05-28 11:04AM EDT | 470.00 | 1.10 | 1.15 | 1.50 | 0.00 | - | 1 | 8 | 36.66% |
| HUM240816C00475000 | 2024-04-03 10:04AM EDT | 475.00 | 0.90 | 0.30 | 1.50 | 0.00 | - | 5 | 40 | 37.76% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 480.00 | 0.55 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 37.74% |
| HUM240816C00485000 | 2024-01-12 1:53PM EDT | 485.00 | 20.46 | 3.00 | 3.70 | 0.00 | - | - | 1 | 48.86% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 490.00 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 36.06% |
| HUM240816C00495000 | 2024-05-23 2:11PM EDT | 495.00 | 1.05 | 0.75 | 1.35 | 0.00 | - | 1 | 4 | 41.09% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 500.00 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 41.79% |
| HUM240816C00505000 | 2024-03-22 12:10PM EDT | 505.00 | 1.20 | 0.15 | 1.45 | 0.00 | - | 2 | 17 | 43.65% |
| HUM240816C00510000 | 2024-05-03 9:30AM EDT | 510.00 | 1.40 | 0.55 | 1.45 | 0.00 | - | 5 | 187 | 44.62% |
| HUM240816C00515000 | 2024-01-22 4:27PM EDT | 515.00 | 5.30 | 1.15 | 1.70 | 0.00 | - | 22 | 20 | 46.99% |
| HUM240816C00520000 | 2024-04-17 9:30AM EDT | 520.00 | 0.74 | 0.35 | 1.50 | 0.00 | - | 10 | 10 | 46.81% |
| HUM240816C00525000 | 2024-04-23 2:05PM EDT | 525.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 47 | 12.50% |
| HUM240816C00530000 | 2024-05-29 9:51AM EDT | 530.00 | 0.42 | 0.35 | 1.55 | 0.00 | - | - | 6 | 48.96% |
| HUM240816C00535000 | 2024-04-09 3:57PM EDT | 535.00 | 0.78 | 0.25 | 1.50 | 0.00 | - | 10 | 3 | 49.57% |
| HUM240816C00540000 | 2024-05-28 2:39PM EDT | 540.00 | 1.55 | 0.25 | 2.85 | 0.00 | - | 1 | 9 | 50.77% |
| HUM240816C00545000 | 2024-05-28 2:40PM EDT | 545.00 | 0.70 | 0.25 | 2.80 | 0.00 | - | 1 | 6 | 51.50% |
| HUM240816C00550000 | 2024-05-28 1:55PM EDT | 550.00 | 0.65 | 0.20 | 3.20 | 0.00 | - | 2 | 742 | 53.44% |
| HUM240816C00555000 | 2024-05-28 1:58PM EDT | 555.00 | 0.65 | 0.20 | 3.20 | 0.00 | - | 4 | 7 | 54.31% |
| HUM240816C00560000 | 2024-05-28 3:35PM EDT | 560.00 | 0.65 | 0.20 | 3.20 | 0.00 | - | 2 | 7 | 55.18% |
| HUM240816C00565000 | 2024-05-28 3:35PM EDT | 565.00 | 0.49 | 0.20 | 3.20 | 0.00 | - | 1 | 3 | 56.02% |
| HUM240816C00570000 | 2024-05-24 11:39AM EDT | 570.00 | 0.15 | 0.15 | 3.20 | 0.00 | - | 2 | 4 | 56.70% |
| HUM240816C00575000 | 2024-05-28 3:34PM EDT | 575.00 | 0.46 | 0.15 | 3.20 | 0.00 | - | 1 | 12 | 57.53% |
| HUM240816C00580000 | 2024-05-22 3:48PM EDT | 580.00 | 0.60 | 0.15 | 3.20 | 0.00 | - | 2 | 2 | 58.35% |
| HUM240816C00585000 | 2024-05-28 3:34PM EDT | 585.00 | 0.55 | 0.15 | 3.20 | 0.00 | - | 3 | 3 | 59.17% |
| HUM240816C00590000 | 2024-05-28 3:34PM EDT | 590.00 | 3.34 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 53.37% |
| HUM240816C00595000 | 2024-05-28 1:57PM EDT | 595.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 2 | 5 | 54.10% |
| HUM240816C00600000 | 2024-05-28 3:33PM EDT | 600.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 7 | 9 | 54.81% |
| HUM240816C00605000 | 2024-05-28 3:32PM EDT | 605.00 | 0.47 | 0.15 | 2.85 | 0.00 | - | 1 | 27 | 61.12% |
| HUM240816C00610000 | 2024-05-28 3:32PM EDT | 610.00 | 0.48 | 0.10 | 2.95 | 0.00 | - | 20 | 21 | 62.05% |
| HUM240816C00615000 | 2024-05-28 3:36PM EDT | 615.00 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 56.68% |
| HUM240816C00620000 | 2024-05-22 3:45PM EDT | 620.00 | 0.45 | 0.10 | 1.50 | 0.00 | - | 2 | 20 | 57.37% |
| HUM240816C00630000 | 2024-05-28 3:36PM EDT | 630.00 | 0.32 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 58.72% |
| HUM240816C00640000 | 2024-05-29 2:00PM EDT | 640.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 3 | 23 | 60.06% |
| HUM240816C00650000 | 2024-05-29 1:59PM EDT | 650.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 40 | 61.08% |
| HUM240816C00660000 | 2024-05-29 1:59PM EDT | 660.00 | 1.73 | 0.05 | 1.50 | 0.00 | - | 1 | 8 | 62.35% |
| HUM240816C00670000 | 2024-05-29 1:59PM EDT | 670.00 | 1.31 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 74.90% |
| HUM240816C00680000 | 2024-01-12 12:08PM EDT | 680.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 24 | 15 | 64.53% |
| HUM240816C00690000 | 2023-12-26 11:31AM EDT | 690.00 | 1.07 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 78.06% |
| HUM240816C00700000 | 2024-05-22 9:46AM EDT | 700.00 | 0.48 | 0.05 | 4.20 | 0.00 | - | 5 | 436 | 78.59% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00155000 | 2024-04-08 2:05PM EDT | 155.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 2 | 90.43% |
| HUM240816P00170000 | 2024-05-22 3:38PM EDT | 170.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 64.16% |
| HUM240816P00175000 | 2024-04-24 9:50AM EDT | 175.00 | 0.26 | 0.05 | 4.00 | 0.00 | - | 2 | 2 | 93.51% |
| HUM240816P00180000 | 2024-03-04 4:41PM EDT | 180.00 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 79.30% |
| HUM240816P00185000 | 2024-05-29 2:32PM EDT | 185.00 | 0.25 | 0.05 | 4.00 | 0.00 | - | 4 | 4 | 87.13% |
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 190.00 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 71.75% |
| HUM240816P00195000 | 2024-05-29 2:32PM EDT | 195.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 5 | 59.18% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 200.00 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 60.77% |
| HUM240816P00205000 | 2024-05-29 2:32PM EDT | 205.00 | 0.34 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 63.43% |
| HUM240816P00210000 | 2024-04-02 3:09PM EDT | 210.00 | 2.00 | 0.10 | 1.05 | 0.00 | - | 2 | 15 | 57.84% |
| HUM240816P00215000 | 2024-05-29 2:31PM EDT | 215.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | 2 | 3 | 58.64% |
| HUM240816P00220000 | 2024-05-03 9:30AM EDT | 220.00 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 36 | 56.62% |
| HUM240816P00225000 | 2024-05-29 2:31PM EDT | 225.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 2 | 1 | 54.32% |
| HUM240816P00230000 | 2024-04-29 1:10PM EDT | 230.00 | 1.25 | 0.20 | 1.00 | 0.00 | - | 18 | 129 | 53.88% |
| HUM240816P00235000 | 2024-05-28 2:26PM EDT | 235.00 | 0.55 | 0.15 | 1.50 | 0.00 | - | 4 | 2 | 55.81% |
| HUM240816P00240000 | 2024-05-16 11:40AM EDT | 240.00 | 0.65 | 0.25 | 1.50 | 0.00 | - | 3 | 98 | 53.46% |
| HUM240816P00245000 | 2024-05-28 3:36PM EDT | 245.00 | 0.60 | 0.20 | 1.50 | 0.00 | - | 5 | 2 | 51.14% |
| HUM240816P00250000 | 2024-05-29 9:56AM EDT | 250.00 | 0.97 | 0.25 | 1.50 | 0.00 | - | 1 | 104 | 48.87% |
| HUM240816P00255000 | 2024-05-29 2:30PM EDT | 255.00 | 1.09 | 0.30 | 1.50 | 0.00 | - | 4 | 4 | 46.62% |
| HUM240816P00260000 | 2024-05-16 1:25PM EDT | 260.00 | 0.75 | 0.35 | 1.55 | 0.00 | - | 2 | 128 | 44.73% |
| HUM240816P00265000 | 2024-05-28 3:39PM EDT | 265.00 | 1.00 | 0.45 | 1.70 | 0.00 | - | 10 | 10 | 43.41% |
| HUM240816P00270000 | 2024-05-29 2:48PM EDT | 270.00 | 1.65 | 0.50 | 1.40 | 0.00 | - | 1 | 119 | 39.48% |
| HUM240816P00280000 | 2024-05-30 10:12AM EDT | 280.00 | 1.77 | 0.90 | 1.45 | +0.50 | +39.37% | 1 | 116 | 35.58% |
| HUM240816P00285000 | 2024-05-21 2:13PM EDT | 285.00 | 1.72 | 1.35 | 1.95 | 0.00 | - | - | 2 | 35.95% |
| HUM240816P00290000 | 2024-05-29 3:25PM EDT | 290.00 | 3.00 | 1.70 | 2.00 | 0.00 | - | 5 | 131 | 34.02% |
| HUM240816P00295000 | 2024-05-29 1:33PM EDT | 295.00 | 3.88 | 2.00 | 2.40 | 0.00 | - | - | 2 | 33.45% |
| HUM240816P00300000 | 2024-05-30 1:26PM EDT | 300.00 | 3.12 | 2.50 | 2.70 | -1.68 | -35.00% | 1 | 198 | 32.31% |
| HUM240816P00305000 | 2024-05-31 12:48PM EDT | 305.00 | 3.80 | 2.75 | 3.30 | -0.70 | -15.56% | 1 | 2 | 31.98% |
| HUM240816P00310000 | 2024-05-31 2:21PM EDT | 310.00 | 4.30 | 1.80 | 3.90 | -1.90 | -30.65% | 33 | 246 | 31.35% |
| HUM240816P00315000 | 2024-05-29 12:33PM EDT | 315.00 | 8.10 | 2.15 | 4.70 | 0.00 | - | 1 | 31 | 30.99% |
| HUM240816P00320000 | 2024-05-30 3:29PM EDT | 320.00 | 7.06 | 5.10 | 5.50 | -0.72 | -9.25% | 11 | 166 | 30.35% |
| HUM240816P00325000 | 2024-05-23 10:58AM EDT | 325.00 | 7.20 | 3.80 | 6.60 | 0.00 | - | - | 1 | 30.08% |
| HUM240816P00330000 | 2024-05-30 10:22AM EDT | 330.00 | 8.80 | 7.20 | 7.90 | -2.03 | -18.74% | 1 | 193 | 29.89% |
| HUM240816P00335000 | 2024-05-31 2:59PM EDT | 335.00 | 8.92 | 8.60 | 9.20 | -5.98 | -40.13% | 5 | 345 | 29.37% |
| HUM240816P00340000 | 2024-05-29 9:47AM EDT | 340.00 | 20.50 | 7.30 | 10.90 | 0.00 | - | 4 | 110 | 29.26% |
| HUM240816P00345000 | 2024-05-31 1:07PM EDT | 345.00 | 14.65 | 11.60 | 12.60 | +0.65 | +4.64% | 2 | 146 | 28.81% |
| HUM240816P00350000 | 2024-05-29 10:04AM EDT | 350.00 | 26.00 | 13.90 | 14.30 | 0.00 | - | 7 | 122 | 28.06% |
| HUM240816P00355000 | 2024-05-30 3:29PM EDT | 355.00 | 20.65 | 16.10 | 16.50 | -0.05 | -0.24% | 1 | 107 | 27.78% |
| HUM240816P00360000 | 2024-05-22 3:15PM EDT | 360.00 | 19.10 | 18.50 | 19.20 | 0.00 | - | 7 | 120 | 27.94% |
| HUM240816P00365000 | 2024-05-28 1:30PM EDT | 365.00 | 26.10 | 21.20 | 21.50 | 0.00 | - | 1 | 130 | 27.14% |
| HUM240816P00370000 | 2024-05-13 2:59PM EDT | 370.00 | 36.85 | 20.70 | 25.00 | 0.00 | - | 1 | 61 | 27.88% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 375.00 | 54.60 | 29.50 | 33.70 | 0.00 | - | 1 | 79 | 36.52% |
| HUM240816P00380000 | 2024-05-13 9:33AM EDT | 380.00 | 46.25 | 28.20 | 31.50 | 0.00 | - | 2 | 54 | 27.63% |
| HUM240816P00385000 | 2024-05-08 2:44PM EDT | 385.00 | 62.35 | 31.50 | 35.40 | 0.00 | - | 1 | 3 | 28.15% |
| HUM240816P00390000 | 2024-05-28 12:56PM EDT | 390.00 | 45.72 | 34.20 | 39.20 | 0.00 | - | 2 | 2 | 28.24% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 395.00 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 82.61% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 400.00 | 48.60 | 44.00 | 47.30 | 0.00 | - | 1 | 1 | 28.55% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 405.00 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 84.63% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 410.00 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 87.64% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 415.00 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 88.81% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 420.00 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 91.07% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 93.75% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 430.00 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 54.15% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 435.00 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 440.00 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 56.32% |
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 445.00 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 57.70% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 450.00 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 47.30% |
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 455.00 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 56.00% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 460.00 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 61.18% |
| HUM240816P00465000 | 2024-02-01 4:06PM EDT | 465.00 | 86.70 | 108.80 | 118.00 | 0.00 | - | - | 0 | 51.81% |
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 470.00 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240816P00485000 | 2024-01-22 2:48PM EDT | 485.00 | 78.00 | 113.50 | 121.60 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 500.00 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00505000 | 2024-01-22 12:07PM EDT | 505.00 | 100.43 | 133.30 | 141.20 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240816P00525000 | 2023-12-22 4:51PM EDT | 525.00 | 81.30 | 118.00 | 127.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.