U.S. markets closed
F S&P 500
5,309.25 +13.75 (+0.26%) F Dow Jones
38,892.00 +101.00 (+0.26%) F Nasdaq
18,651.25 +60.25 (+0.32%) E-mini Russell 2000 Index Futur
2,089.90 +14.10 (+0.68%) Petróleo
77.31 +0.32 (+0.42%) Oro
2,346.90 +1.10 (+0.05%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 48.00 | 75.00 | 80.50 | 0.00 | - | 5 | 8 | 80.10% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 77.60 | 84.80 | 0.00 | - | 1 | 4 | 54.90% |
| HUM240920C00280000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 69.37 | 80.00 | 85.80 | 0.00 | - | 1 | 1 | 47.64% |
| HUM241115C00280000 | 2024-05-29 10:40AM EDT | 2024-11-15 | 71.00 | 85.20 | 89.30 | 0.00 | - | 3 | 5 | 44.86% |
| HUM250117C00280000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 83.53 | 90.10 | 93.30 | 0.00 | - | 2 | 24 | 43.60% |
| HUM260116C00280000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 107.82 | 107.90 | 114.90 | 0.00 | - | 1 | 0 | 43.21% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00280000 | 2024-05-16 1:37PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 135.40% |
| HUM240614P00280000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 98.27% |
| HUM240621P00280000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | -0.35 | -66.04% | 101 | 206 | 50.00% |
| HUM240816P00280000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 1.77 | 0.90 | 1.45 | +0.50 | +39.37% | 1 | 116 | 35.82% |
| HUM240920P00280000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 2.45 | 0.55 | 2.20 | -0.15 | -5.77% | 4 | 515 | 32.64% |
| HUM241115P00280000 | 2024-05-30 10:12AM EDT | 2024-11-15 | 5.64 | 4.30 | 4.80 | +0.64 | +12.80% | 2 | 94 | 33.09% |
| HUM250117P00280000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 7.20 | 5.80 | 6.70 | -2.50 | -25.77% | 1 | 479 | 31.47% |
| HUM250321P00280000 | 2024-05-16 1:24PM EDT | 2025-03-21 | 9.90 | 6.80 | 9.30 | 0.00 | - | 1 | 66 | 31.44% |
| HUM250620P00280000 | 2024-05-30 1:30PM EDT | 2025-06-20 | 12.25 | 10.40 | 12.20 | +0.45 | +3.81% | 20 | 37 | 30.65% |
| HUM260116P00280000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 17.90 | 15.30 | 17.10 | 0.00 | - | 3 | 89 | 28.66% |
© 2024 Yahoo. Todos los derechos reservados.