U.S. markets closed
F S&P 500
5,307.25 +11.75 (+0.22%) F Dow Jones
38,875.00 +84.00 (+0.22%) F Nasdaq
18,641.00 +50.00 (+0.27%) E-mini Russell 2000 Index Futur
2,088.10 +12.30 (+0.59%) Petróleo
77.46 +0.47 (+0.61%) Oro
2,350.20 +4.40 (+0.19%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:520.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00520000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | -0.02 | -11.11% | 6 | 247 | 66.60% |
| HUM240719C00520000 | 2024-05-29 2:33PM EDT | 2024-07-19 | 0.29 | 0.15 | 1.50 | +0.29 | - | - | 1 | 53.59% |
| HUM240816C00520000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.74 | 0.35 | 1.50 | 0.00 | - | 10 | 10 | 47.12% |
| HUM240920C00520000 | 2024-05-30 11:49AM EDT | 2024-09-20 | 0.80 | 0.80 | 1.60 | -0.15 | -15.79% | 2 | 124 | 39.39% |
| HUM241115C00520000 | 2024-05-24 2:30PM EDT | 2024-11-15 | 1.60 | 1.65 | 2.00 | 0.00 | - | 1 | 114 | 33.50% |
| HUM250117C00520000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 2.42 | 2.20 | 2.80 | 0.00 | - | 1 | 158 | 30.62% |
| HUM250321C00520000 | 2024-05-31 3:46PM EDT | 2025-03-21 | 3.64 | 3.30 | 5.30 | +0.84 | +30.00% | 4 | 119 | 31.61% |
| HUM250620C00520000 | 2024-05-31 3:00PM EDT | 2025-06-20 | 5.47 | 5.30 | 7.50 | +0.37 | +7.25% | 4 | 13 | 30.38% |
| HUM260116C00520000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 10.99 | 11.90 | 14.80 | 0.00 | - | 1 | 57 | 30.41% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00520000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 167.18 | 159.10 | 166.40 | 0.00 | - | 4 | 0 | 85.08% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 2024-09-20 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM250117P00520000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 200.20 | 157.60 | 166.40 | 0.00 | - | 10 | 3 | 34.33% |
| HUM260116P00520000 | 2024-01-26 10:37AM EDT | 2026-01-16 | 161.34 | 152.00 | 162.00 | 0.00 | - | 5 | 0 | 12.37% |
© 2024 Yahoo. Todos los derechos reservados.