Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:02PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 80 | 82 |
| - | - | - | - | - | 255.00 | 0.90 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 262.50 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 265.00 | 0.13 | 0.00 | - | - | 3 |
| 47.39 | 0.00 | - | - | 1 | 270.00 | 0.10 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 122 |
| - | - | - | - | - | 287.50 | 0.11 | 0.00 | - | 1 | 63 |
| 22.50 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 180 | 240 |
| 19.80 | 0.00 | - | - | 1 | 292.50 | 0.05 | 0.00 | - | 17 | 40 |
| 21.29 | 0.00 | - | 103 | 42 | 295.00 | 0.05 | 0.00 | - | 6 | 84 |
| - | - | - | - | - | 297.50 | 0.05 | 0.00 | - | 30 | 54 |
| 26.70 | 0.00 | - | 1 | 44 | 300.00 | 0.05 | 0.00 | - | 160 | 260 |
| 20.88 | 0.00 | - | 1 | 34 | 302.50 | 0.05 | -0.05 | -50.00% | 13 | 71 |
| 18.50 | 0.00 | - | 1 | 61 | 305.00 | 0.03 | -0.01 | -25.00% | 20 | 219 |
| 21.50 | 0.00 | - | 6 | 22 | 307.50 | 0.01 | -0.09 | -90.00% | 27 | 79 |
| 25.91 | +6.41 | +32.87% | 1 | 231 | 310.00 | 0.05 | -0.05 | -50.00% | 21 | 114 |
| 12.50 | 0.00 | - | 10 | 34 | 312.50 | 0.05 | -0.03 | -37.50% | 20 | 46 |
| 23.50 | +4.25 | +22.08% | 84 | 323 | 315.00 | 0.05 | -0.15 | -75.00% | 18 | 43 |
| 11.00 | 0.00 | - | 40 | 195 | 317.50 | 0.10 | 0.00 | - | 28 | 93 |
| 16.50 | +3.03 | +22.49% | 84 | 523 | 320.00 | 0.05 | -0.10 | -66.67% | 5 | 89 |
| 15.25 | +3.22 | +26.77% | 16 | 121 | 322.50 | 0.05 | -0.05 | -50.00% | 30 | 100 |
| 12.78 | +3.61 | +39.37% | 15 | 220 | 325.00 | 0.05 | -0.10 | -66.67% | 37 | 125 |
| 10.70 | +3.45 | +47.59% | 20 | 219 | 327.50 | 0.05 | -0.20 | -80.00% | 74 | 128 |
| 7.15 | +1.95 | +37.50% | 53 | 593 | 330.00 | 0.05 | -0.70 | -93.33% | 82 | 185 |
| 5.90 | +2.70 | +84.38% | 62 | 324 | 332.50 | 0.05 | -1.27 | -96.21% | 43 | 18 |
| 1.90 | +0.20 | +11.76% | 332 | 409 | 335.00 | 0.05 | -2.25 | -97.83% | 52 | 25 |
| 0.45 | -0.55 | -52.38% | 513 | 137 | 337.50 | 0.75 | -33.28 | -97.80% | 42 | 2 |
| 0.11 | -0.34 | -75.56% | 142 | 728 | 340.00 | 2.10 | -3.70 | -63.79% | 3 | 8 |
| 0.25 | 0.00 | - | 3 | 10 | 342.50 | 4.72 | -34.45 | -87.95% | 1 | 1 |
| 0.08 | -0.12 | -60.00% | 4 | 36 | 345.00 | 7.15 | -34.35 | -82.77% | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 14 | 347.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 21 | 136 | 350.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 5 | 352.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 41 | 35 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 4 | 357.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 172 | 360.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 24 | 29 | 362.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 42 | 36 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 68 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 141 | 375.00 | 63.70 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 23 | 25 | 395.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 87 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 16 | 405.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 415.00 | 91.52 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 40 | 420.00 | 102.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 280 | 425.00 | 107.79 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.