U.S. markets closed
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,230.50 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,354.60 +14.30 (+0.61%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 142.61% |
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 51.86% |
| HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 112.40 | 117.90 | 0.00 | - | 1 | 1 | 52.91% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 52.19% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 33.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00230000 | 2024-04-18 1:39PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 391.60% |
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 16 | 138.48% |
| HUM240524P00230000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 0 | 89.31% |
| HUM240621P00230000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.85 | 0.00 | - | 10 | 96 | 54.83% |
| HUM240816P00230000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.25 | 0.30 | 1.50 | 0.00 | - | 18 | 129 | 45.00% |
| HUM240920P00230000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.40 | 0.65 | 2.15 | 0.00 | - | 1 | 69 | 41.86% |
| HUM241115P00230000 | 2024-05-09 1:27PM EDT | 2024-11-15 | 2.60 | 2.45 | 2.80 | -0.43 | -14.19% | 2 | 9 | 37.45% |
| HUM250117P00230000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 3.90 | 3.40 | 3.90 | -0.20 | -4.88% | 1 | 495 | 35.37% |
| HUM250321P00230000 | 2024-05-08 1:30PM EDT | 2025-03-21 | 5.70 | 4.40 | 5.20 | 0.00 | - | 1 | 100 | 34.35% |
| HUM250620P00230000 | 2024-05-07 12:13PM EDT | 2025-06-20 | 7.90 | 6.20 | 7.00 | 0.00 | - | 100 | 308 | 33.19% |
| HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 8.40 | 13.40 | 0.00 | - | 3 | 65 | 34.09% |
© 2024 Yahoo. Todos los derechos reservados.