Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 70.50 | 80.50 | 88.90 | 0.00 | - | 1 | 1 | 65.23% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 70.30 | 82.00 | 91.00 | 0.00 | - | 2 | 5 | 57.32% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 92.60 | 97.90 | 0.00 | - | 1 | 0 | 51.50% |
| HUM250117C00250000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 82.00 | 95.80 | 100.80 | 0.00 | - | 1 | 13 | 48.72% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 30.60% |
| HUM260116C00250000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 92.00 | 108.20 | 116.60 | 0.00 | - | 1 | 16 | 44.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00250000 | 2024-04-24 1:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 3.40 | 0.00 | - | 80 | 82 | 264.75% |
| HUM240517P00250000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 15 | 295 | 75.20% |
| HUM240531P00250000 | 2024-04-11 3:52PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 0 | 65.97% |
| HUM240621P00250000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | 0.00 | - | 4 | 266 | 44.39% |
| HUM240816P00250000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.45 | -0.30 | -18.75% | 1 | 102 | 36.13% |
| HUM240920P00250000 | 2024-05-09 12:52PM EDT | 2024-09-20 | 2.30 | 0.85 | 4.30 | -0.78 | -25.32% | 1 | 143 | 41.06% |
| HUM241115P00250000 | 2024-05-09 10:26AM EDT | 2024-11-15 | 4.70 | 4.10 | 4.50 | -0.50 | -9.62% | 2 | 91 | 35.00% |
| HUM250117P00250000 | 2024-05-01 1:15PM EDT | 2025-01-17 | 7.65 | 5.40 | 5.90 | 0.00 | - | 11 | 549 | 33.05% |
| HUM250321P00250000 | 2024-05-07 3:56PM EDT | 2025-03-21 | 8.40 | 4.00 | 7.70 | 0.00 | - | 20 | 24 | 32.40% |
| HUM250620P00250000 | 2024-05-09 3:35PM EDT | 2025-06-20 | 9.50 | 7.80 | 10.00 | -2.49 | -20.77% | 1 | 42 | 31.48% |
| HUM260116P00250000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 14.35 | 9.10 | 15.80 | 0.00 | - | 3 | 221 | 30.97% |
© 2024 Yahoo. Todos los derechos reservados.