U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,221.25 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.68 +0.42 (+0.53%) Oro
2,358.20 +17.90 (+0.76%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 603.77% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 76.26% |
| HUM241115C00260000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 59.00 | 84.40 | 87.00 | 0.00 | - | - | 1 | 45.69% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 12.94% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 44.32% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 89.30 | 98.70 | 0.00 | - | 2 | 3 | 34.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00260000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 42 | 42 | 280.27% |
| HUM240517P00260000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.40 | 0.00 | - | 20 | 53 | 79.59% |
| HUM240531P00260000 | 2024-05-09 2:10PM EDT | 2024-05-31 | 0.28 | 0.05 | 1.20 | -1.45 | -83.82% | 2 | 2 | 57.76% |
| HUM240607P00260000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.95 | 0.05 | 1.20 | +0.73 | +331.82% | 2 | 0 | 50.29% |
| HUM240621P00260000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 1.08 | 0.30 | 1.50 | 0.00 | - | 1 | 74 | 49.41% |
| HUM240816P00260000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 3.98 | 1.75 | 3.40 | 0.00 | - | 7 | 127 | 40.17% |
| HUM240920P00260000 | 2024-05-09 12:38PM EDT | 2024-09-20 | 3.30 | 2.05 | 3.20 | -0.59 | -15.17% | 4 | 228 | 33.94% |
| HUM241115P00260000 | 2024-04-24 2:20PM EDT | 2024-11-15 | 7.67 | 4.30 | 5.70 | 0.00 | - | 9 | 27 | 34.06% |
| HUM250117P00260000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 7.13 | 6.70 | 10.70 | -0.87 | -10.87% | 7 | 369 | 37.33% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 7.10 | 14.80 | 0.00 | - | 2 | 9 | 38.46% |
| HUM250620P00260000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 14.30 | 7.00 | 13.20 | 0.00 | - | 1 | 203 | 32.19% |
| HUM260116P00260000 | 2024-05-09 1:42PM EDT | 2026-01-16 | 14.76 | 10.50 | 18.20 | -1.84 | -11.08% | 15 | 179 | 30.37% |
© 2024 Yahoo. Todos los derechos reservados.