Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00265000 | 2024-04-29 11:55AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HUM240517P00265000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUM240531P00265000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | -0.01 | -5.00% | 2 | 0 | 25.00% |
HUM240621P00265000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 22 | 0 | 12.50% |
HUM241115P00265000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |