Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Golpe:270.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00270000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 47.39 | 61.10 | 68.50 | 0.00 | - | - | 1 | 309.67% |
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 62.50 | 63.40 | 68.80 | 0.00 | - | 13 | 13 | 113.60% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 63.20 | 70.90 | 0.00 | - | 10 | 22 | 59.34% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 79.20 | 84.40 | 0.00 | - | 20 | 30 | 43.30% |
| HUM250321C00270000 | 2024-04-09 2:06PM EDT | 2025-03-21 | 74.40 | 84.10 | 88.20 | 0.00 | - | 2 | 3 | 42.84% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 88.30 | 95.30 | 0.00 | - | 4 | 4 | 44.26% |
| HUM260116C00270000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 83.60 | 95.20 | 104.00 | 0.00 | - | 1 | 8 | 42.26% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00270000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 30 | 37 | 250.00% |
| HUM240517P00270000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.65 | 0.00 | - | 40 | 138 | 77.05% |
| HUM240524P00270000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 0.33 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 51.56% |
| HUM240531P00270000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.77 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 53.66% |
| HUM240607P00270000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 53.91% |
| HUM240621P00270000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.40 | +0.28 | +53.85% | 6 | 783 | 43.57% |
| HUM240816P00270000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 2.67 | 2.40 | 2.70 | 0.00 | - | 6 | 119 | 33.91% |
| HUM240920P00270000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 5.60 | 1.95 | 4.30 | 0.00 | - | 5 | 98 | 33.48% |
| HUM241115P00270000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 11.41 | 6.40 | 7.20 | 0.00 | - | 5 | 42 | 33.62% |
| HUM250117P00270000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 8.80 | 7.60 | 9.00 | 0.00 | - | 9 | 341 | 31.78% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 10.30 | 13.40 | 0.00 | - | 1 | 34 | 33.76% |
| HUM250620P00270000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 17.00 | 12.50 | 14.80 | 0.00 | - | 5 | 66 | 31.17% |
| HUM260116P00270000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 18.90 | 15.20 | 18.50 | 0.00 | - | 2 | 28 | 28.25% |
© 2024 Yahoo. Todos los derechos reservados.