U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,218.00 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.20 +1.10 (+0.05%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,354.90 +14.60 (+0.62%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00280000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 43.05 | 50.60 | 57.50 | 0.00 | - | 4 | 48 | 103.44% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 48.00 | 52.10 | 61.50 | 0.00 | - | 1 | 8 | 60.37% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 58.20 | 62.40 | 0.00 | - | 1 | 4 | 41.80% |
| HUM240920C00280000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 37.75 | 63.70 | 67.70 | 0.00 | - | 1 | 2 | 45.34% |
| HUM241115C00280000 | 2024-05-09 1:00PM EDT | 2024-11-15 | 67.25 | 68.40 | 71.90 | 0.00 | - | 2 | 0 | 43.86% |
| HUM250117C00280000 | 2024-05-09 1:17PM EDT | 2025-01-17 | 72.75 | 72.00 | 75.60 | +4.85 | +7.14% | 1 | 23 | 42.26% |
| HUM260116C00280000 | 2024-03-14 3:37PM EDT | 2026-01-16 | 105.60 | 76.40 | 82.60 | 0.00 | - | 1 | 0 | 32.06% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00280000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.70 | -0.80 | -80.00% | 1 | 13 | 182.42% |
| HUM240517P00280000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.59 | 0.05 | 0.20 | 0.00 | - | 10 | 234 | 54.98% |
| HUM240524P00280000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.28 | 0.05 | 1.50 | 0.00 | - | 3 | 31 | 54.74% |
| HUM240531P00280000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.62 | 0.10 | 1.50 | 0.00 | - | 2 | 16 | 52.54% |
| HUM240607P00280000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 2.28 | 0.15 | 1.50 | 0.00 | - | - | 1 | 45.75% |
| HUM240614P00280000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 0.55 | 0.25 | 1.05 | 0.00 | - | 1 | 21 | 37.74% |
| HUM240621P00280000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.85 | -0.20 | -18.18% | 4 | 177 | 32.97% |
| HUM240816P00280000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 4.50 | 3.40 | 3.90 | 0.00 | - | 1 | 113 | 32.55% |
| HUM240920P00280000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 6.07 | 5.10 | 9.60 | -0.73 | -10.74% | 10 | 526 | 39.42% |
| HUM241115P00280000 | 2024-05-09 11:19AM EDT | 2024-11-15 | 9.30 | 7.90 | 8.90 | -0.80 | -7.92% | 26 | 101 | 32.04% |
| HUM250117P00280000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 10.99 | 10.30 | 11.00 | -2.11 | -16.11% | 106 | 486 | 30.50% |
| HUM250321P00280000 | 2024-05-09 1:54PM EDT | 2025-03-21 | 13.25 | 10.60 | 13.40 | -3.40 | -20.42% | 1 | 65 | 29.96% |
| HUM250620P00280000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 18.81 | 11.40 | 16.20 | 0.00 | - | 1 | 35 | 29.04% |
| HUM260116P00280000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 23.79 | 15.40 | 20.60 | 0.00 | - | 2 | 89 | 26.85% |
© 2024 Yahoo. Todos los derechos reservados.