Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00285000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 33.30 | 45.60 | 53.80 | 0.00 | - | 3 | 2 | 102.27% |
HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 51.20 | 53.30 | 0.00 | - | 1 | 12 | 44.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00285000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 122 | 82.81% |
HUM240517P00285000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 19 | 145 | 48.63% |
HUM240524P00285000 | 2024-05-09 1:21PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.12 | -44.44% | 24 | 14 | 36.43% |
HUM240531P00285000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.76 | 0.15 | 1.50 | 0.00 | - | 6 | 20 | 47.41% |
HUM240607P00285000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.52 | 0.25 | 0.60 | -0.38 | -42.22% | 1 | 41 | 33.74% |
HUM240614P00285000 | 2024-05-03 1:03PM EDT | 2024-06-14 | 1.70 | 0.35 | 0.85 | 0.00 | - | 2 | 2 | 32.69% |
HUM240621P00285000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.45 | -31.03% | 7 | 128 | 31.43% |
HUM241115P00285000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 9.70 | 9.40 | 9.90 | -1.70 | -14.91% | 24 | 16 | 31.46% |